VOW Historical Data

VOW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0409
+0.15%
$ 21.19 million $ 236,548
Nov 6, 9 PM $ 0.0409
+0.18%
$ 21.18 million $ 234,290
Nov 6, 8 PM $ 0.0408
+0.06%
$ 21.14 million $ 234,878
Nov 6, 7 PM $ 0.0408
-0.02%
$ 21.13 million $ 232,348
Nov 6, 6 PM $ 0.0408
+0.16%
$ 21.13 million $ 230,087
Nov 6, 5 PM $ 0.0407
+0.34%
$ 21.1 million $ 228,100
Nov 6, 4 PM $ 0.0405
+0.40%
$ 21.01 million $ 227,116
Nov 6, 3 PM $ 0.0404
+2.71%
$ 20.93 million $ 211,917
Nov 6, 2 PM $ 0.0394
+0.26%
$ 20.39 million $ 208,620
Nov 6, 1 PM $ 0.0393
+2.87%
$ 20.34 million $ 207,125
Nov 6, 12 PM $ 0.0382
+0.31%
$ 19.77 million $ 199,617
Nov 6, 11 AM $ 0.038
+0.76%
$ 19.69 million $ 197,695
Nov 6, 10 AM $ 0.0377
+1.48%
$ 19.55 million $ 196,059
Nov 6, 9 AM $ 0.0372
+0.25%
$ 19.27 million $ 191,949
Nov 6, 8 AM $ 0.0371
+0.39%
$ 19.22 million $ 190,396
Nov 6, 7 AM $ 0.037
-0.03%
$ 19.13 million $ 189,728
Nov 6, 6 AM $ 0.037
+0.18%
$ 19.15 million $ 189,746
Nov 6, 5 AM $ 0.0369
-0.26%
$ 19.13 million $ 189,493
Nov 6, 4 AM $ 0.037
-0.03%
$ 19.18 million $ 193,404
Nov 6, 3 AM $ 0.037
+0.36%
$ 19.17 million $ 192,699
Nov 6, 2 AM $ 0.0369
-0.02%
$ 19.12 million $ 192,117
Nov 6, 1 AM $ 0.0369
-0.41%
$ 19.13 million $ 192,389
Nov 6, 12 AM $ 0.0371
-0.30%
$ 19.21 million $ 189,854
Nov 5, 11 PM $ 0.0372
+0.10%
$ 19.26 million $ 184,635
Nov 5, 10 PM $ 0.0371
-0.02%
$ 19.24 million $ 179,474
Nov 5, 9 PM $ 0.0371
-0.04%
$ 19.25 million $ 174,236
Nov 5, 8 PM $ 0.0372
-0.17%
$ 19.26 million $ 168,807
Nov 5, 7 PM $ 0.0372
-0.14%
$ 19.29 million $ 168,625
Nov 5, 6 PM $ 0.0373
+0.35%
$ 19.31 million $ 168,381
Nov 5, 5 PM $ 0.0371
+0.41%
$ 19.25 million $ 168,234
Nov 5, 4 PM $ 0.037
+0.39%
$ 19.17 million $ 165,632
Nov 5, 3 PM $ 0.0368
+0.30%
$ 19.09 million $ 164,596
Nov 5, 2 PM $ 0.0368
+0.20%
$ 19.05 million $ 163,614
Nov 5, 1 PM $ 0.0367
+0.15%
$ 19.01 million $ 164,816
Nov 5, 12 PM $ 0.0366
+0.86%
$ 18.98 million $ 164,190
Nov 5, 11 AM $ 0.0363
+0.17%
$ 18.82 million $ 163,769
Nov 5, 10 AM $ 0.0363
-0.89%
$ 18.79 million $ 163,779
Nov 5, 9 AM $ 0.0365
+0.59%
$ 18.94 million $ 170,396
Nov 5, 8 AM $ 0.0364
+0.26%
$ 18.84 million $ 169,192
Nov 5, 7 AM $ 0.0363
+0.16%
$ 18.79 million $ 166,728
Nov 5, 6 AM $ 0.0362
-0.01%
$ 18.76 million $ 164,810
Nov 5, 5 AM $ 0.0362
-0.04%
$ 18.76 million $ 162,886
Nov 5, 4 AM $ 0.0362
+0.07%
$ 18.76 million $ 161,060
Nov 5, 3 AM $ 0.0362
+0.31%
$ 18.74 million $ 159,489
Nov 5, 2 AM $ 0.0361
+0.40%
$ 18.68 million $ 157,577
Nov 5, 1 AM $ 0.0359
-0.17%
$ 18.58 million $ 154,929
Nov 5, 12 AM $ 0.0359
-0.09%
$ 18.61 million $ 156,405
Nov 4, 11 PM $ 0.036
+0.07%
$ 18.63 million $ 159,410
Nov 4, 10 PM $ 0.0359
+0.36%
$ 18.62 million $ 161,710
Nov 4, 9 PM $ 0.0357
-0.64%
$ 18.5 million $ 162,189