VOW Historical Data

VOW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0357
-0.64%
$ 18.5 million $ 162,189
Nov 4, 8 PM $ 0.0359
-0.07%
$ 18.62 million $ 164,139
Nov 4, 7 PM $ 0.036
-0.25%
$ 18.65 million $ 161,939
Nov 4, 6 PM $ 0.036
-1.32%
$ 18.67 million $ 156,770
Nov 4, 5 PM $ 0.0365
-0.97%
$ 18.92 million $ 153,853
Nov 4, 4 PM $ 0.0369
-0.86%
$ 19.11 million $ 152,273
Nov 4, 3 PM $ 0.0372
-0.59%
$ 19.28 million $ 149,867
Nov 4, 2 PM $ 0.0374
+0.41%
$ 19.4 million $ 148,450
Nov 4, 1 PM $ 0.0373
+0.50%
$ 19.32 million $ 146,775
Nov 4, 12 PM $ 0.0371
+0.13%
$ 19.23 million $ 150,730
Nov 4, 11 AM $ 0.0371
+0.91%
$ 19.2 million $ 165,874
Nov 4, 10 AM $ 0.0367
+3.57%
$ 19.03 million $ 169,992
Nov 4, 9 AM $ 0.0355
-0.70%
$ 18.37 million $ 160,476
Nov 4, 8 AM $ 0.0357
-0.33%
$ 18.5 million $ 160,429
Nov 4, 7 AM $ 0.0358
-0.08%
$ 18.56 million $ 159,723
Nov 4, 6 AM $ 0.0359
+0.68%
$ 18.58 million $ 159,522
Nov 4, 5 AM $ 0.0356
-0.35%
$ 18.45 million $ 158,177
Nov 4, 4 AM $ 0.0357
+0.56%
$ 18.52 million $ 156,203
Nov 4, 3 AM $ 0.0355
+0.36%
$ 18.41 million $ 156,343
Nov 4, 2 AM $ 0.0354
-1.20%
$ 18.35 million $ 156,935
Nov 4, 1 AM $ 0.0358
+0.47%
$ 18.57 million $ 156,868
Nov 4, 12 AM $ 0.0357
-0.07%
$ 18.49 million $ 156,626
Nov 3, 11 PM $ 0.0357
+0.26%
$ 18.5 million $ 156,292
Nov 3, 10 PM $ 0.0356
-0.21%
$ 18.45 million $ 156,288
Nov 3, 9 PM $ 0.0357
+0.40%
$ 18.49 million $ 155,959
Nov 3, 8 PM $ 0.0355
-0.18%
$ 18.41 million $ 156,027
Nov 3, 7 PM $ 0.0356
+0.19%
$ 18.45 million $ 154,612
Nov 3, 6 PM $ 0.0355
+1.10%
$ 18.41 million $ 154,946
Nov 3, 5 PM $ 0.0352
+0.38%
$ 18.21 million $ 136,977
Nov 3, 4 PM $ 0.035
+1.05%
$ 18.14 million $ 137,202
Nov 3, 3 PM $ 0.0347
-0.01%
$ 17.96 million $ 137,481
Nov 3, 2 PM $ 0.0347
-3.37%
$ 17.96 million $ 138,388
Nov 3, 1 PM $ 0.0359
+5.36%
$ 18.58 million $ 66,725
Nov 3, 12 PM $ 0.0341
-0.80%
$ 17.65 million $ 82,336
Nov 3, 11 AM $ 0.0343
+0.63%
$ 17.79 million $ 110,481
Nov 3, 10 AM $ 0.0341
+0.89%
$ 17.68 million $ 100,569
Nov 3, 9 AM $ 0.0338
-0.34%
$ 17.52 million $ 145,511
Nov 3, 8 AM $ 0.0339
+0.33%
$ 17.58 million $ 145,115
Nov 3, 7 AM $ 0.0338
+0.16%
$ 17.52 million $ 144,884
Nov 3, 6 AM $ 0.0338
-0.26%
$ 17.5 million $ 144,799
Nov 3, 5 AM $ 0.0339
-0.13%
$ 17.54 million $ 145,709
Nov 3, 4 AM $ 0.0339
-0.05%
$ 17.57 million $ 145,664
Nov 3, 3 AM $ 0.0339
-0.68%
$ 17.57 million $ 145,861
Nov 3, 2 AM $ 0.0342
-0.64%
$ 17.69 million $ 144,926
Nov 3, 1 AM $ 0.0344
-0.19%
$ 17.81 million $ 144,169
Nov 3, 12 AM $ 0.0344
-0.26%
$ 17.84 million $ 143,347
Nov 2, 11 PM $ 0.0345
-0.07%
$ 17.89 million $ 140,022
Nov 2, 10 PM $ 0.0345
+0.02%
$ 17.9 million $ 134,412
Nov 2, 9 PM $ 0.0345
-0.26%
$ 17.9 million $ 130,849
Nov 2, 8 PM $ 0.0346
+0.17%
$ 17.94 million $ 127,194