VOW Historical Data

VOW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0346
+0.17%
$ 17.94 million $ 127,194
Nov 2, 7 PM $ 0.0346
-0.54%
$ 18.04 million $ 123,608
Nov 2, 6 PM $ 0.0347
+0.88%
$ 18.12 million $ 120,202
Nov 2, 5 PM $ 0.0344
-1.07%
$ 17.97 million $ 119,507
Nov 2, 4 PM $ 0.0348
+0.40%
$ 18.16 million $ 117,836
Nov 2, 3 PM $ 0.0347
-0.10%
$ 18.09 million $ 116,032
Nov 2, 2 PM $ 0.0347
-0.91%
$ 18.11 million $ 114,242
Nov 2, 1 PM $ 0.035
-0.93%
$ 18.27 million $ 110,664
Nov 2, 12 PM $ 0.0354
+0.03%
$ 18.47 million $ 107,128
Nov 2, 11 AM $ 0.0354
+2.94%
$ 18.47 million $ 103,978
Nov 2, 10 AM $ 0.0344
-1.48%
$ 17.94 million $ 41,596
Nov 2, 9 AM $ 0.0349
-0.21%
$ 18.21 million $ 99,153
Nov 2, 8 AM $ 0.035
+0.05%
$ 18.24 million $ 98,958
Nov 2, 7 AM $ 0.035
+0.14%
$ 18.24 million $ 98,990
Nov 2, 6 AM $ 0.0349
-1.66%
$ 18.21 million $ 96,794
Nov 2, 5 AM $ 0.0355
-1.02%
$ 18.52 million $ 93,610
Nov 2, 4 AM $ 0.0359
-2.55%
$ 18.71 million $ 92,970
Nov 2, 3 AM $ 0.0368
-0.53%
$ 19.2 million $ 58,078
Nov 2, 2 AM $ 0.037
+0.14%
$ 19.3 million $ 56,690
Nov 2, 1 AM $ 0.0369
+0.14%
$ 19.27 million $ 56,604
Nov 2, 12 AM $ 0.0369
-0.67%
$ 19.25 million $ 58,384
Nov 1, 11 PM $ 0.037
-0.02%
$ 19.31 million $ 61,024
Nov 1, 10 PM $ 0.037
+0.04%
$ 19.31 million $ 63,742
Nov 1, 9 PM $ 0.037
+0.00%
$ 19.31 million $ 66,145
Nov 1, 8 PM $ 0.037
+1.74%
$ 19.31 million $ 68,388
Nov 1, 7 PM $ 0.0364
-1.00%
$ 18.98 million $ 101,896
Nov 1, 6 PM $ 0.0368
+0.07%
$ 19.18 million $ 97,804
Nov 1, 5 PM $ 0.0367
-0.08%
$ 19.16 million $ 100,695
Nov 1, 4 PM $ 0.0368
-0.71%
$ 19.18 million $ 101,568
Nov 1, 3 PM $ 0.037
+0.72%
$ 19.31 million $ 101,076
Nov 1, 2 PM $ 0.0368
+0.11%
$ 19.18 million $ 102,356
Nov 1, 1 PM $ 0.0367
-0.52%
$ 19.16 million $ 103,168
Nov 1, 12 PM $ 0.0369
+0.26%
$ 19.26 million $ 102,131
Nov 1, 11 AM $ 0.0368
+0.02%
$ 19.21 million $ 104,449
Nov 1, 10 AM $ 0.0368
+0.25%
$ 19.2 million $ 106,360
Nov 1, 9 AM $ 0.0367
-0.06%
$ 19.16 million $ 108,195
Nov 1, 8 AM $ 0.0367
+0.17%
$ 19.17 million $ 109,988
Nov 1, 7 AM $ 0.0367
-0.72%
$ 19.13 million $ 111,728
Nov 1, 6 AM $ 0.0369
-0.64%
$ 19.27 million $ 114,496
Nov 1, 5 AM $ 0.0372
-0.53%
$ 19.41 million $ 116,563
Nov 1, 4 AM $ 0.0374
+0.10%
$ 19.51 million $ 118,238
Nov 1, 3 AM $ 0.0373
+0.97%
$ 19.48 million $ 120,025
Nov 1, 2 AM $ 0.037
+0.03%
$ 19.3 million $ 121,857
Nov 1, 1 AM $ 0.037
-0.01%
$ 19.29 million $ 123,765
Nov 1, 12 AM $ 0.037
-0.33%
$ 19.29 million $ 125,770
Oct 31, 11 PM $ 0.0371
+0.54%
$ 19.36 million $ 127,418
Oct 31, 10 PM $ 0.0369
+0.03%
$ 19.25 million $ 128,769
Oct 31, 9 PM $ 0.0369
+0.17%
$ 19.25 million $ 130,393
Oct 31, 8 PM $ 0.0368
-0.37%
$ 19.21 million $ 131,134
Oct 31, 7 PM $ 0.037
-0.48%
$ 19.28 million $ 132,096