VOW Historical Data

VOW Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.037
-0.48%
$ 19.28 million $ 132,096
Oct 31, 6 PM $ 0.0371
-1.43%
$ 19.38 million $ 132,395
Oct 31, 5 PM $ 0.0377
-0.26%
$ 19.66 million $ 128,124
Oct 31, 4 PM $ 0.0378
-1.54%
$ 19.71 million $ 123,977
Oct 31, 3 PM $ 0.0384
-0.66%
$ 20.02 million $ 114,548
Oct 31, 2 PM $ 0.0386
+0.80%
$ 20.15 million $ 113,404
Oct 31, 1 PM $ 0.0384
+0.41%
$ 20.01 million $ 111,281
Oct 31, 12 PM $ 0.0382
-0.44%
$ 19.93 million $ 109,717
Oct 31, 11 AM $ 0.0384
+0.32%
$ 20.03 million $ 108,187
Oct 31, 10 AM $ 0.0383
+0.00%
$ 19.97 million $ 198,640
Oct 31, 9 AM $ 0.0383
+0.76%
$ 19.97 million $ 196,674
Oct 31, 8 AM $ 0.038
+0.33%
$ 19.82 million $ 194,848
Oct 31, 7 AM $ 0.0379
-0.53%
$ 19.75 million $ 193,248
Oct 31, 6 AM $ 0.0381
-0.76%
$ 19.86 million $ 189,620
Oct 31, 5 AM $ 0.0384
-0.12%
$ 20.01 million $ 187,904
Oct 31, 4 AM $ 0.0384
+0.10%
$ 20.03 million $ 187,033
Oct 31, 3 AM $ 0.0384
+0.53%
$ 20.01 million $ 185,446
Oct 31, 2 AM $ 0.0382
-0.32%
$ 19.91 million $ 184,296
Oct 31, 1 AM $ 0.0383
+0.21%
$ 19.98 million $ 180,583
Oct 31, 12 AM $ 0.0382
+0.64%
$ 19.92 million $ 175,403
Oct 30, 11 PM $ 0.0379
+0.40%
$ 19.8 million $ 170,120
Oct 30, 10 PM $ 0.0378
-0.06%
$ 19.72 million $ 165,155
Oct 30, 9 PM $ 0.0378
+0.32%
$ 19.73 million $ 160,795
Oct 30, 8 PM $ 0.0377
+0.47%
$ 19.67 million $ 156,426
Oct 30, 7 PM $ 0.0375
-0.47%
$ 19.57 million $ 152,757
Oct 30, 6 PM $ 0.0377
-1.03%
$ 19.67 million $ 149,938
Oct 30, 5 PM $ 0.0381
+1.72%
$ 19.87 million $ 147,786
Oct 30, 4 PM $ 0.0374
+0.08%
$ 19.53 million $ 146,497
Oct 30, 3 PM $ 0.0374
+0.07%
$ 19.52 million $ 146,434
Oct 30, 2 PM $ 0.0374
+0.44%
$ 19.51 million $ 164,547
Oct 30, 1 PM $ 0.0372
+0.39%
$ 19.42 million $ 165,434
Oct 30, 12 PM $ 0.0371
-0.84%
$ 19.35 million $ 165,988
Oct 30, 11 AM $ 0.0374
-0.12%
$ 19.52 million $ 166,473
Oct 30, 10 AM $ 0.0375
-0.11%
$ 19.54 million $ 168,039
Oct 30, 9 AM $ 0.0375
-0.20%
$ 19.57 million $ 169,582
Oct 30, 9 AM $ 0.0375
-0.20%
$ 19.57 million $ 169,582
Oct 30, 8 AM $ 0.0376
-0.06%
$ 19.61 million $ 171,325
Oct 30, 8 AM $ 0.0376
-0.06%
$ 19.61 million $ 171,325
Oct 30, 7 AM $ 0.0376
+0.29%
$ 19.61 million $ 172,466
Oct 30, 7 AM $ 0.0376
+0.29%
$ 19.61 million $ 172,466
Oct 30, 6 AM $ 0.0372
-0.62%
$ 19.4 million $ 172,590
Oct 30, 6 AM $ 0.0372
-0.62%
$ 19.4 million $ 172,590
Oct 30, 5 AM $ 0.0374
+0.38%
$ 19.52 million $ 173,470
Oct 30, 5 AM $ 0.0374
+0.38%
$ 19.52 million $ 173,470
Oct 30, 4 AM $ 0.0373
-0.92%
$ 19.45 million $ 174,653
Oct 30, 4 AM $ 0.0373
-0.92%
$ 19.45 million $ 174,653
Oct 30, 3 AM $ 0.0376
-0.17%
$ 19.63 million $ 175,042
Oct 30, 3 AM $ 0.0376
-0.17%
$ 19.63 million $ 175,042
Oct 30, 2 AM $ 0.0377
+0.51%
$ 19.67 million $ 176,889
Oct 30, 2 AM $ 0.0377
+0.51%
$ 19.67 million $ 176,889