VOW Historical Data

VOW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0377
+0.51%
$ 19.67 million $ 176,889
Oct 30, 2 AM $ 0.0377
+0.51%
$ 19.67 million $ 176,889
Oct 30, 1 AM $ 0.0375
-0.58%
$ 19.56 million $ 169,094
Oct 30, 1 AM $ 0.0375
-0.58%
$ 19.56 million $ 169,094
Oct 30, 12 AM $ 0.0377
+0.01%
$ 19.68 million $ 172,856
Oct 30, 12 AM $ 0.0377
+0.01%
$ 19.68 million $ 172,856
Oct 29, 11 PM $ 0.0377
-0.24%
$ 19.67 million $ 176,673
Oct 29, 11 PM $ 0.0377
-0.24%
$ 19.67 million $ 176,673
Oct 29, 10 PM $ 0.0378
+0.09%
$ 19.72 million $ 180,358
Oct 29, 10 PM $ 0.0378
+0.09%
$ 19.72 million $ 180,358
Oct 29, 9 PM $ 0.0378
+0.64%
$ 19.7 million $ 200,014
Oct 29, 9 PM $ 0.0378
+0.64%
$ 19.7 million $ 200,014
Oct 29, 8 PM $ 0.0375
+0.74%
$ 19.58 million $ 205,233
Oct 29, 8 PM $ 0.0375
+0.74%
$ 19.58 million $ 205,233
Oct 29, 7 PM $ 0.0373
-0.06%
$ 19.44 million $ 204,458
Oct 29, 7 PM $ 0.0373
-0.06%
$ 19.44 million $ 204,458
Oct 29, 6 PM $ 0.0373
+0.67%
$ 19.45 million $ 206,864
Oct 29, 6 PM $ 0.0373
+0.67%
$ 19.45 million $ 206,864
Oct 29, 5 PM $ 0.037
+0.79%
$ 19.32 million $ 203,131
Oct 29, 5 PM $ 0.037
+0.79%
$ 19.32 million $ 203,131
Oct 29, 4 PM $ 0.0367
+0.69%
$ 19.17 million $ 202,524
Oct 29, 4 PM $ 0.0367
+0.69%
$ 19.17 million $ 202,524
Oct 29, 3 PM $ 0.0365
-9.18%
$ 19.04 million $ 202,472
Oct 29, 3 PM $ 0.0365
-9.18%
$ 19.04 million $ 202,472
Oct 29, 2 PM $ 0.0402
-0.23%
$ 20.96 million $ 118,011
Oct 29, 2 PM $ 0.0402
-0.23%
$ 20.96 million $ 118,011
Oct 29, 1 PM $ 0.0403
-0.22%
$ 21.01 million $ 118,902
Oct 29, 1 PM $ 0.0403
-0.22%
$ 21.01 million $ 118,902
Oct 29, 12 PM $ 0.0404
+0.00%
$ 21.06 million $ 118,905
Oct 29, 12 PM $ 0.0404
+0.00%
$ 21.06 million $ 118,905
Oct 29, 11 AM $ 0.0404
+0.23%
$ 21.06 million $ 118,803
Oct 29, 11 AM $ 0.0404
+0.23%
$ 21.06 million $ 118,803
Oct 29, 10 AM $ 0.0403
+0.00%
$ 21.01 million $ 118,068
Oct 29, 10 AM $ 0.0403
+0.00%
$ 21.01 million $ 118,068
Oct 29, 9 AM $ 0.0403
-0.23%
$ 21.03 million $ 118,101
Oct 29, 9 AM $ 0.0403
-0.23%
$ 21.03 million $ 118,101
Oct 29, 8 AM $ 0.0404
-0.13%
$ 21.06 million $ 117,783
Oct 29, 8 AM $ 0.0404
-0.13%
$ 21.06 million $ 117,783
Oct 29, 7 AM $ 0.0404
-0.20%
$ 21.07 million $ 117,762
Oct 29, 7 AM $ 0.0404
-0.20%
$ 21.07 million $ 117,762
Oct 29, 6 AM $ 0.0405
+0.23%
$ 21.11 million $ 157,312
Oct 29, 6 AM $ 0.0405
+0.23%
$ 21.11 million $ 157,312
Oct 29, 5 AM $ 0.0404
+0.00%
$ 21.06 million $ 157,884
Oct 29, 5 AM $ 0.0404
+0.00%
$ 21.06 million $ 157,884
Oct 29, 4 AM $ 0.0404
+0.23%
$ 21.06 million $ 157,898
Oct 29, 4 AM $ 0.0404
+0.23%
$ 21.06 million $ 157,898
Oct 29, 3 AM $ 0.0403
-0.23%
$ 21.01 million $ 157,673
Oct 29, 3 AM $ 0.0403
-0.23%
$ 21.01 million $ 157,673
Oct 29, 2 AM $ 0.0403
+0.20%
$ 21 million $ 156,935
Oct 29, 1 AM $ 0.0402
-0.02%
$ 20.96 million $ 156,264