VOW Historical Data

VOW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0402
-0.02%
$ 20.96 million $ 156,264
Oct 29, 12 AM $ 0.0402
-0.03%
$ 20.96 million $ 156,667
Oct 28, 11 PM $ 0.0402
-0.02%
$ 20.94 million $ 156,168
Oct 28, 10 PM $ 0.0402
+0.02%
$ 21 million $ 156,221
Oct 28, 9 PM $ 0.0402
+0.35%
$ 20.99 million $ 156,106
Oct 28, 8 PM $ 0.0401
-0.16%
$ 20.94 million $ 154,127
Oct 28, 7 PM $ 0.0402
-0.77%
$ 20.96 million $ 153,174
Oct 28, 6 PM $ 0.0405
-0.58%
$ 21.12 million $ 152,363
Oct 28, 5 PM $ 0.0407
+0.00%
$ 21.24 million $ 152,524
Oct 28, 4 PM $ 0.0407
+0.62%
$ 21.24 million $ 152,592
Oct 28, 3 PM $ 0.0405
-0.52%
$ 21.11 million $ 152,496
Oct 28, 2 PM $ 0.0407
-0.23%
$ 21.22 million $ 152,133
Oct 28, 1 PM $ 0.0408
+0.59%
$ 21.27 million $ 151,980
Oct 28, 12 PM $ 0.0405
+0.41%
$ 21.15 million $ 150,872
Oct 28, 11 AM $ 0.0404
+0.16%
$ 21.06 million $ 151,195
Oct 28, 10 AM $ 0.0403
-0.47%
$ 21.03 million $ 108,461
Oct 28, 9 AM $ 0.0405
+0.51%
$ 21.11 million $ 108,739
Oct 28, 8 AM $ 0.0403
+0.07%
$ 21.02 million $ 108,549
Oct 28, 7 AM $ 0.0403
+0.00%
$ 21 million $ 108,390
Oct 28, 6 AM $ 0.0402
-0.16%
$ 20.97 million $ 110,146
Oct 28, 5 AM $ 0.0403
-0.94%
$ 21 million $ 110,193
Oct 28, 4 AM $ 0.0406
+0.52%
$ 21.2 million $ 110,540
Oct 28, 3 AM $ 0.0404
-0.55%
$ 21.09 million $ 110,853
Oct 28, 2 AM $ 0.0406
-0.33%
$ 21.19 million $ 110,546
Oct 28, 1 AM $ 0.0408
+0.38%
$ 21.28 million $ 111,013
Oct 28, 12 AM $ 0.0406
+0.00%
$ 21.2 million $ 111,243
Oct 27, 11 PM $ 0.0406
+0.39%
$ 21.2 million $ 111,678
Oct 27, 10 PM $ 0.0405
+0.15%
$ 21.12 million $ 111,474
Oct 27, 9 PM $ 0.0404
-0.25%
$ 21.09 million $ 110,652
Oct 27, 8 PM $ 0.0405
-0.50%
$ 21.14 million $ 110,517
Oct 27, 7 PM $ 0.0407
-0.28%
$ 21.25 million $ 110,011
Oct 27, 6 PM $ 0.0409
+0.07%
$ 21.34 million $ 109,632
Oct 27, 5 PM $ 0.0409
+0.00%
$ 21.33 million $ 109,696
Oct 27, 4 PM $ 0.0409
+0.15%
$ 21.33 million $ 108,356
Oct 27, 3 PM $ 0.0408
+0.00%
$ 21.3 million $ 108,262
Oct 27, 2 PM $ 0.0408
-0.43%
$ 21.3 million $ 108,032
Oct 27, 1 PM $ 0.0409
-0.16%
$ 21.36 million $ 108,069
Oct 27, 12 PM $ 0.041
+0.05%
$ 21.39 million $ 108,857
Oct 27, 11 AM $ 0.041
-0.70%
$ 21.38 million $ 109,126
Oct 27, 10 AM $ 0.0413
+0.26%
$ 21.53 million $ 108,273
Oct 27, 9 AM $ 0.0412
-0.27%
$ 21.47 million $ 107,920
Oct 27, 8 AM $ 0.0413
-1.53%
$ 21.53 million $ 107,525
Oct 27, 7 AM $ 0.0419
-0.21%
$ 21.88 million $ 105,990
Oct 27, 6 AM $ 0.042
+0.71%
$ 21.91 million $ 105,923
Oct 27, 5 AM $ 0.0417
-0.07%
$ 21.76 million $ 105,841
Oct 27, 4 AM $ 0.0417
+0.30%
$ 21.77 million $ 105,156
Oct 27, 3 AM $ 0.0416
+0.04%
$ 21.71 million $ 105,193
Oct 27, 2 AM $ 0.0416
-0.07%
$ 21.71 million $ 105,878
Oct 27, 1 AM $ 0.0416
+0.02%
$ 21.72 million $ 105,810
Oct 27, 12 AM $ 0.0416
-0.16%
$ 21.72 million $ 105,103