VOW Historical Data

VOW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0416
-0.16%
$ 21.72 million $ 105,103
Oct 26, 11 PM $ 0.0417
-0.17%
$ 21.75 million $ 104,720
Oct 26, 10 PM $ 0.0418
-0.38%
$ 21.79 million $ 105,042
Oct 26, 9 PM $ 0.0419
+0.15%
$ 21.87 million $ 100,985
Oct 26, 8 PM $ 0.0419
-0.54%
$ 21.84 million $ 101,047
Oct 26, 7 PM $ 0.0421
+0.42%
$ 21.96 million $ 100,692
Oct 26, 6 PM $ 0.0419
+0.00%
$ 21.86 million $ 100,947
Oct 26, 5 PM $ 0.0419
-0.06%
$ 21.86 million $ 100,926
Oct 26, 4 PM $ 0.042
+0.43%
$ 21.91 million $ 101,112
Oct 26, 3 PM $ 0.0418
-0.02%
$ 21.82 million $ 100,969
Oct 26, 2 PM $ 0.0418
+0.00%
$ 21.82 million $ 100,722
Oct 26, 1 PM $ 0.0418
+0.03%
$ 21.82 million $ 100,679
Oct 26, 12 PM $ 0.0418
+0.12%
$ 21.81 million $ 100,194
Oct 26, 11 AM $ 0.0418
+0.05%
$ 21.78 million $ 99,462
Oct 26, 10 AM $ 0.0417
+0.38%
$ 21.77 million $ 98,955
Oct 26, 9 AM $ 0.0416
-0.17%
$ 21.69 million $ 98,954
Oct 26, 8 AM $ 0.0416
+0.21%
$ 21.73 million $ 74,153
Oct 26, 7 AM $ 0.0416
+0.00%
$ 21.68 million $ 74,163
Oct 26, 6 AM $ 0.0416
-0.21%
$ 21.68 million $ 74,872
Oct 26, 5 AM $ 0.0416
+0.00%
$ 21.73 million $ 98,911
Oct 26, 4 AM $ 0.0416
+0.21%
$ 21.73 million $ 98,977
Oct 26, 3 AM $ 0.0416
+0.00%
$ 21.68 million $ 99,484
Oct 26, 2 AM $ 0.0416
+0.00%
$ 21.68 million $ 98,387
Oct 26, 1 AM $ 0.0416
+0.25%
$ 21.69 million $ 95,079
Oct 26, 12 AM $ 0.0415
-0.66%
$ 21.63 million $ 92,249
Oct 25, 11 PM $ 0.0417
+0.70%
$ 21.77 million $ 89,161
Oct 25, 10 PM $ 0.0414
+0.21%
$ 21.62 million $ 89,072
Oct 25, 9 PM $ 0.0414
+0.00%
$ 21.57 million $ 89,422
Oct 25, 8 PM $ 0.0414
+0.20%
$ 21.59 million $ 127,900
Oct 25, 7 PM $ 0.0413
-0.24%
$ 21.54 million $ 128,855
Oct 25, 6 PM $ 0.0414
+0.00%
$ 21.62 million $ 129,016
Oct 25, 5 PM $ 0.0414
-0.48%
$ 21.62 million $ 128,799
Oct 25, 4 PM $ 0.0416
+0.16%
$ 21.72 million $ 129,078
Oct 25, 3 PM $ 0.0416
-0.03%
$ 21.71 million $ 126,617
Oct 25, 2 PM $ 0.0416
+0.38%
$ 21.72 million $ 123,272
Oct 25, 1 PM $ 0.0415
+0.63%
$ 21.64 million $ 118,298
Oct 25, 12 PM $ 0.0413
+0.20%
$ 21.52 million $ 113,186
Oct 25, 11 AM $ 0.0412
-0.32%
$ 21.48 million $ 108,300
Oct 25, 10 AM $ 0.0413
+0.06%
$ 21.54 million $ 106,615
Oct 25, 9 AM $ 0.0413
-0.74%
$ 21.53 million $ 106,103
Oct 25, 8 AM $ 0.0416
-0.15%
$ 21.69 million $ 104,082
Oct 25, 7 AM $ 0.0416
+0.01%
$ 21.72 million $ 104,529
Oct 25, 6 AM $ 0.0417
-0.78%
$ 21.74 million $ 103,361
Oct 25, 5 AM $ 0.042
+0.13%
$ 21.91 million $ 83,642
Oct 25, 4 AM $ 0.0419
+0.45%
$ 21.88 million $ 83,439
Oct 25, 3 AM $ 0.0418
+0.09%
$ 21.78 million $ 81,128
Oct 25, 2 AM $ 0.0417
+0.00%
$ 21.76 million $ 77,827
Oct 25, 1 AM $ 0.0417
+0.00%
$ 21.76 million $ 98,048
Oct 25, 12 AM $ 0.0417
+0.00%
$ 21.76 million $ 98,048
Oct 24, 11 PM $ 0.0417
+0.22%
$ 21.76 million $ 97,992