VOW Historical Data

VOW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0417
+0.22%
$ 21.76 million $ 97,992
Oct 24, 10 PM $ 0.0416
+0.00%
$ 21.72 million $ 93,208
Oct 24, 9 PM $ 0.0416
+0.32%
$ 21.72 million $ 87,746
Oct 24, 8 PM $ 0.0415
+0.11%
$ 21.65 million $ 86,587
Oct 24, 7 PM $ 0.0414
-0.03%
$ 21.62 million $ 85,620
Oct 24, 6 PM $ 0.0415
-0.01%
$ 21.63 million $ 85,629
Oct 24, 5 PM $ 0.0415
-0.48%
$ 21.63 million $ 85,498
Oct 24, 4 PM $ 0.0417
-0.96%
$ 21.73 million $ 83,621
Oct 24, 3 PM $ 0.0421
+0.21%
$ 21.94 million $ 87,749
Oct 24, 2 PM $ 0.042
-0.72%
$ 21.9 million $ 92,304
Oct 24, 1 PM $ 0.0423
-0.53%
$ 22.06 million $ 94,128
Oct 24, 12 PM $ 0.0425
-0.15%
$ 22.18 million $ 97,426
Oct 24, 11 AM $ 0.0426
+0.01%
$ 22.21 million $ 100,115
Oct 24, 10 AM $ 0.0426
-0.07%
$ 22.21 million $ 101,625
Oct 24, 9 AM $ 0.0426
-0.08%
$ 22.24 million $ 101,618
Oct 24, 8 AM $ 0.0427
-0.55%
$ 22.26 million $ 100,738
Oct 24, 7 AM $ 0.0429
-0.22%
$ 22.38 million $ 100,806
Oct 24, 6 AM $ 0.043
+0.38%
$ 22.43 million $ 97,442
Oct 24, 5 AM $ 0.0428
-0.03%
$ 22.34 million $ 96,054
Oct 24, 4 AM $ 0.0429
+0.52%
$ 22.36 million $ 95,745
Oct 24, 3 AM $ 0.0426
+0.00%
$ 22.25 million $ 97,854
Oct 24, 2 AM $ 0.0427
+0.01%
$ 22.25 million $ 102,384
Oct 24, 1 AM $ 0.0426
+0.00%
$ 22.25 million $ 106,430
Oct 24, 12 AM $ 0.0426
+0.03%
$ 22.25 million $ 110,617
Oct 23, 11 PM $ 0.0426
+0.12%
$ 22.24 million $ 114,727
Oct 23, 10 PM $ 0.0426
+0.00%
$ 22.21 million $ 119,375
Oct 23, 9 PM $ 0.0426
-0.33%
$ 22.21 million $ 124,453
Oct 23, 8 PM $ 0.0427
-0.10%
$ 22.29 million $ 123,226
Oct 23, 7 PM $ 0.0428
-1.12%
$ 22.31 million $ 122,868
Oct 23, 6 PM $ 0.0432
-2.12%
$ 22.56 million $ 121,116
Oct 23, 5 PM $ 0.0442
+0.48%
$ 23.05 million $ 116,106
Oct 23, 4 PM $ 0.044
+0.24%
$ 22.96 million $ 115,337
Oct 23, 3 PM $ 0.0439
+0.09%
$ 22.91 million $ 115,552
Oct 23, 2 PM $ 0.0438
-0.15%
$ 22.86 million $ 115,958
Oct 23, 1 PM $ 0.0439
-0.03%
$ 22.9 million $ 115,638
Oct 23, 12 PM $ 0.0439
+0.21%
$ 22.91 million $ 261,594
Oct 23, 11 AM $ 0.0438
-0.21%
$ 22.86 million $ 261,718
Oct 23, 10 AM $ 0.0439
+0.00%
$ 22.91 million $ 261,498
Oct 23, 9 AM $ 0.0439
+0.09%
$ 22.91 million $ 260,658
Oct 23, 8 AM $ 0.0439
-0.19%
$ 22.88 million $ 261,467
Oct 23, 7 AM $ 0.0439
-0.09%
$ 22.93 million $ 260,918
Oct 23, 6 AM $ 0.044
+0.40%
$ 22.94 million $ 259,322
Oct 23, 5 AM $ 0.0438
+0.00%
$ 22.86 million $ 255,039
Oct 23, 4 AM $ 0.0438
+0.09%
$ 22.85 million $ 251,954
Oct 23, 3 AM $ 0.0438
+0.43%
$ 22.84 million $ 251,839
Oct 23, 2 AM $ 0.0436
-0.16%
$ 22.73 million $ 252,541
Oct 23, 1 AM $ 0.0437
+0.08%
$ 22.78 million $ 250,513
Oct 23, 12 AM $ 0.0436
+0.53%
$ 22.76 million $ 245,674
Oct 22, 11 PM $ 0.0434
+0.23%
$ 22.64 million $ 241,014
Oct 22, 10 PM $ 0.0433
+0.00%
$ 22.59 million $ 236,926