Coinranking
VOW Historical Data
VOW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2025 | $0.0717 | +3.10% | ||
| Aug 6, 2025 | $0.0695 | -1.15% | ||
| Aug 5, 2025 | $0.0703 | -1.96% | ||
| Aug 4, 2025 | $0.0717 | +13.46% | ||
| Aug 3, 2025 | $0.0621 | +30.53% | ||
| Aug 2, 2025 | $0.0476 | +4.76% | ||
| Aug 1, 2025 | $0.0454 | -2.42% | ||
| Jul 31, 2025 | $0.0466 | -0.87% | ||
| Jul 30, 2025 | $0.047 | +0.91% | ||
| Jul 29, 2025 | $0.0465 | +0.97% | ||
| Jul 28, 2025 | $0.0461 | +6.96% | ||
| Jul 27, 2025 | $0.0431 | +0.55% | ||
| Jul 26, 2025 | $0.0428 | -0.57% | ||
| Jul 25, 2025 | $0.0431 | +0.67% | ||
| Jul 24, 2025 | $0.0428 | -1.70% | ||
| Jul 23, 2025 | $0.0436 | -2.55% | ||
| Jul 22, 2025 | $0.0447 | +1.02% | ||
| Jul 21, 2025 | $0.0442 | -0.24% | ||
| Jul 20, 2025 | $0.0443 | -0.38% | ||
| Jul 19, 2025 | $0.0445 | -0.44% | ||
| Jul 18, 2025 | $0.0447 | -0.63% | ||
| Jul 17, 2025 | $0.045 | +0.73% | ||
| Jul 16, 2025 | $0.0447 | +1.76% | ||
| Jul 15, 2025 | $0.0439 | +0.24% | ||
| Jul 14, 2025 | $0.0438 | +0.65% | ||
| Jul 13, 2025 | $0.0435 | +0.73% | ||
| Jul 12, 2025 | $0.0432 | -3.03% | ||
| Jul 11, 2025 | $0.0445 | +8.03% | ||
| Jul 10, 2025 | $0.0441 | -1.66% | ||
| Jul 9, 2025 | $0.0448 | +2.87% | ||
| Jul 8, 2025 | $0.0436 | -4.39% | ||
| Jul 7, 2025 | $0.0459 | +6.34% | ||
| Jul 6, 2025 | $0.0432 | -0.87% | ||
| Jul 5, 2025 | $0.0435 | +1.20% | ||
| Jul 4, 2025 | $0.043 | -4.32% | ||
| Jul 3, 2025 | $0.045 | -0.34% | ||
| Jul 2, 2025 | $0.0451 | -4.67% | ||
| Jul 1, 2025 | $0.0474 | -1.05% | ||
| Jun 30, 2025 | $0.0479 | -5.78% | ||
| Jun 29, 2025 | $0.0508 | +2.49% | ||
| Jun 28, 2025 | $0.0496 | +1.16% | ||
| Jun 27, 2025 | $0.049 | +0.91% | ||
| Jun 26, 2025 | $0.0485 | -4.45% | ||
| Jun 25, 2025 | $0.0508 | -1.53% | ||
| Jun 24, 2025 | $0.0516 | -1.21% | ||
| Jun 23, 2025 | $0.0522 | +3.15% | ||
| Jun 22, 2025 | $0.0506 | -2.56% | ||
| Jun 21, 2025 | $0.052 | -1.80% | ||
| Jun 20, 2025 | $0.0529 | -4.23% | ||
| Jun 19, 2025 | $0.0553 | -2.19% | ||