VOW Historical Data

VOW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0467
+2.29%
$ 53.37 million $ 261,881
Mar 10, 2025 $ 0.0457
-3.74%
$ 52.18 million $ 238,014
Mar 9, 2025 $ 0.0474
-4.61%
$ 54.21 million $ 242,238
Mar 8, 2025 $ 0.0497
-0.29%
$ 56.83 million $ 230,390
Mar 7, 2025 $ 0.0499
-1.96%
$ 56.99 million $ 310,966
Mar 6, 2025 $ 0.0508
+0.02%
$ 58.08 million $ 235,862
Mar 5, 2025 $ 0.0508
+0.87%
$ 58.02 million $ 243,603
Mar 4, 2025 $ 0.0503
+3.05%
$ 57.52 million $ 234,082
Mar 3, 2025 $ 0.0489
-5.87%
$ 55.87 million $ 239,830
Mar 2, 2025 $ 0.052
+10.49%
$ 59.41 million $ 269,715
Mar 1, 2025 $ 0.047
-1.81%
$ 53.76 million $ 216,228
Feb 28, 2025 $ 0.0479
+1.42%
$ 54.76 million $ 294,681
Feb 27, 2025 $ 0.0472
-3.33%
$ 53.99 million $ 233,408
Feb 26, 2025 $ 0.0489
-3.48%
$ 55.84 million $ 274,431
Feb 25, 2025 $ 0.0506
+1.79%
$ 57.87 million $ 252,570
Feb 24, 2025 $ 0.0497
-3.85%
$ 56.85 million $ 309,833
Feb 23, 2025 $ 0.0517
+4.50%
$ 59.12 million $ 208,930
Feb 22, 2025 $ 0.0495
+1.90%
$ 56.6 million $ 204,536
Feb 21, 2025 $ 0.0486
-0.75%
$ 55.55 million $ 260,016
Feb 20, 2025 $ 0.049
+2.91%
$ 55.97 million $ 281,157
Feb 19, 2025 $ 0.0476
-0.60%
$ 54.38 million $ 255,768
Feb 18, 2025 $ 0.0479
+0.91%
$ 54.71 million $ 370,600
Feb 17, 2025 $ 0.0474
-0.62%
$ 54.22 million $ 407,206
Feb 16, 2025 $ 0.0477
-2.37%
$ 54.54 million $ 244,959
Feb 15, 2025 $ 0.0489
-1.01%
$ 55.87 million $ 201,380
Feb 14, 2025 $ 0.0494
+0.67%
$ 56.44 million $ 219,200
Feb 13, 2025 $ 0.0492
+1.27%
$ 56.23 million $ 245,809
Feb 12, 2025 $ 0.0486
-2.34%
$ 55.52 million $ 399,423
Feb 11, 2025 $ 0.0497
-4.26%
$ 56.85 million $ 317,803
Feb 10, 2025 $ 0.052
-3.74%
$ 59.38 million $ 307,435
Feb 9, 2025 $ 0.054
-1.19%
$ 61.69 million $ 206,904
Feb 8, 2025 $ 0.0546
+3.63%
$ 62.43 million $ 278,078
Feb 7, 2025 $ 0.0527
-3.19%
$ 60.24 million $ 316,029
Feb 6, 2025 $ 0.0544
-2.04%
$ 62.22 million $ 191,268
Feb 5, 2025 $ 0.0554
-0.27%
$ 63.29 million $ 281,111
Feb 4, 2025 $ 0.0556
-7.62%
$ 63.49 million $ 351,377
Feb 3, 2025 $ 0.0601
+2.57%
$ 68.73 million $ 765,957
Feb 2, 2025 $ 0.0586
-3.95%
$ 67 million $ 339,870
Feb 1, 2025 $ 0.061
+0.14%
$ 69.76 million $ 206,457
Jan 31, 2025 $ 0.0609
-4.09%
$ 69.64 million $ 410,435
Jan 30, 2025 $ 0.0635
-2.70%
$ 72.61 million $ 497,710
Jan 29, 2025 $ 0.0653
-1.67%
$ 74.63 million $ 517,182
Jan 28, 2025 $ 0.0664
+13.40%
$ 75.89 million $ 804,598
Jan 27, 2025 $ 0.0585
-3.60%
$ 66.9 million $ 533,405
Jan 26, 2025 $ 0.0607
+6.59%
$ 69.4 million $ 834,187
Jan 25, 2025 $ 0.057
-0.03%
$ 65.1 million $ 346,579
Jan 24, 2025 $ 0.057
-3.15%
$ 65.1 million $ 369,013
Jan 23, 2025 $ 0.0588
+0.17%
$ 67.22 million $ 288,722
Jan 22, 2025 $ 0.0587
+2.40%
$ 67.11 million $ 418,698
Jan 21, 2025 $ 0.0573
-4.77%
$ 65.54 million $ 583,245