VOW Historical Data

VOW Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0638
-8.48%
$ 72.96 million $ 255,434
May 6, 2025 $ 0.0698
-2.12%
$ 79.73 million $ 399,918
May 5, 2025 $ 0.0713
+0.33%
$ 81.46 million $ 304,411
May 4, 2025 $ 0.071
-3.76%
$ 81.19 million $ 296,596
May 3, 2025 $ 0.0738
+1.99%
$ 84.36 million $ 254,212
May 2, 2025 $ 0.0724
+1.25%
$ 82.71 million $ 275,322
May 1, 2025 $ 0.0715
-2.61%
$ 81.7 million $ 314,914
Apr 30, 2025 $ 0.0734
-7.20%
$ 83.89 million $ 300,533
Apr 29, 2025 $ 0.0801
-0.16%
$ 91.57 million $ 368,888
Apr 28, 2025 $ 0.0802
-7.87%
$ 91.71 million $ 304,240
Apr 27, 2025 $ 0.0871
-2.04%
$ 99.55 million $ 233,319
Apr 26, 2025 $ 0.0889
-2.34%
$ 101.62 million $ 274,677
Apr 25, 2025 $ 0.091
-6.81%
$ 104.02 million $ 335,596
Apr 24, 2025 $ 0.098
+7.15%
$ 112.03 million $ 188,299
Apr 23, 2025 $ 0.0915
-6.96%
$ 104.55 million $ 322,674
Apr 22, 2025 $ 0.0983
+3.90%
$ 112.39 million $ 253,005
Apr 21, 2025 $ 0.0947
-6.38%
$ 108.17 million $ 380,959
Apr 20, 2025 $ 0.101
-0.39%
$ 115.55 million $ 225,777
Apr 19, 2025 $ 0.102
-1.93%
$ 116 million $ 250,708
Apr 18, 2025 $ 0.103
-5.23%
$ 118.28 million $ 233,878
Apr 17, 2025 $ 0.109
+0.09%
$ 124.81 million $ 132,799
Apr 16, 2025 $ 0.109
-3.06%
$ 124.98 million $ 152,578
Apr 15, 2025 $ 0.113
-0.70%
$ 128.93 million $ 150,322
Apr 14, 2025 $ 0.114
+3.03%
$ 129.81 million $ 161,563
Apr 13, 2025 $ 0.11
-8.48%
$ 125.99 million $ 201,257
Apr 12, 2025 $ 0.119
-2.07%
$ 136.12 million $ 130,862
Apr 11, 2025 $ 0.122
+0.38%
$ 139 million $ 195,988
Apr 10, 2025 $ 0.121
+1.30%
$ 138.48 million $ 232,041
Apr 9, 2025 $ 0.12
+8.39%
$ 136.68 million $ 207,551
Apr 8, 2025 $ 0.11
+3.18%
$ 126.09 million $ 164,928
Apr 7, 2025 $ 0.107
+1.50%
$ 122.21 million $ 13.56 billion
Apr 6, 2025 $ 0.105
-15.82%
$ 120.4 million $ 263,378
Apr 5, 2025 $ 0.125
+3.42%
$ 143.36 million $ 336,558
Apr 4, 2025 $ 0.121
+5.98%
$ 138.6 million $ 433,484
Apr 3, 2025 $ 0.114
+9.38%
$ 130.84 million $ 335,441
Apr 2, 2025 $ 0.105
+8.74%
$ 119.62 million $ 403,128
Apr 1, 2025 $ 0.0963
+11.07%
$ 110 million $ 398,972
Mar 31, 2025 $ 0.0869
+5.18%
$ 99.37 million $ 283,185
Mar 30, 2025 $ 0.0827
-9.97%
$ 94.47 million $ 412,049
Mar 29, 2025 $ 0.0918
+5.42%
$ 104.94 million $ 280,392
Mar 28, 2025 $ 0.0871
+4.52%
$ 99.53 million $ 423,508
Mar 27, 2025 $ 0.0833
+16.88%
$ 95.23 million $ 327,955
Mar 26, 2025 $ 0.0711
+10.73%
$ 81.31 million $ 256,251
Mar 25, 2025 $ 0.0642
-7.76%
$ 73.43 million $ 435,565
Mar 24, 2025 $ 0.0699
+22.29%
$ 79.83 million $ 380,398
Mar 23, 2025 $ 0.0571
+2.50%
$ 65.26 million $ 214,822
Mar 22, 2025 $ 0.0557
+0.35%
$ 63.65 million $ 204,575
Mar 21, 2025 $ 0.0555
+4.05%
$ 63.43 million $ 234,645
Mar 20, 2025 $ 0.0533
+4.23%
$ 60.96 million $ 229,985
Mar 19, 2025 $ 0.0512
+5.54%
$ 58.49 million $ 266,875