VOW Historical Data

VOW Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0177
+0.00%
$ 8.73 million $ 94,111
May 25, 5 PM $ 0.0177
-0.15%
$ 8.73 million $ 93,954
May 25, 4 PM $ 0.0177
+0.15%
$ 8.75 million $ 94,180
May 25, 3 PM $ 0.0177
+0.04%
$ 8.73 million $ 93,978
May 25, 2 PM $ 0.0177
+0.03%
$ 8.73 million $ 94,004
May 25, 1 PM $ 0.0177
-0.08%
$ 8.73 million $ 93,473
May 25, 12 PM $ 0.0177
-0.01%
$ 8.73 million $ 91,601
May 25, 11 AM $ 0.0177
+0.00%
$ 8.73 million $ 91,648
May 25, 10 AM $ 0.0177
+0.00%
$ 8.73 million $ 91,684
May 25, 9 AM $ 0.0177
+0.00%
$ 8.73 million $ 91,396
May 25, 8 AM $ 0.0177
+0.00%
$ 8.73 million $ 91,134
May 25, 7 AM $ 0.0177
-0.01%
$ 8.73 million $ 91,263
May 25, 6 AM $ 0.0177
+0.00%
$ 8.73 million $ 91,360
May 25, 5 AM $ 0.0177
+0.01%
$ 8.73 million $ 91,492
May 25, 4 AM $ 0.0177
+0.55%
$ 8.73 million $ 91,380
May 25, 3 AM $ 0.0176
+0.01%
$ 8.69 million $ 91,252
May 25, 2 AM $ 0.0176
-0.01%
$ 8.69 million $ 91,151
May 25, 1 AM $ 0.0176
-0.39%
$ 8.69 million $ 91,026
May 25, 12 AM $ 0.0177
+0.41%
$ 8.72 million $ 91,141
May 24, 11 PM $ 0.0176
+0.01%
$ 8.68 million $ 90,779
May 24, 10 PM $ 0.0176
+0.56%
$ 8.68 million $ 90,702
May 24, 9 PM $ 0.0175
-0.56%
$ 8.64 million $ 90,757
May 24, 8 PM $ 0.0176
-0.01%
$ 8.68 million $ 90,994
May 24, 7 PM $ 0.0176
+0.01%
$ 8.68 million $ 91,280
May 24, 6 PM $ 0.0176
+0.01%
$ 8.68 million $ 90,876
May 24, 5 PM $ 0.0176
+0.16%
$ 8.68 million $ 90,818
May 24, 4 PM $ 0.0175
+0.00%
$ 8.64 million $ 90,463
May 24, 3 PM $ 0.0175
-0.51%
$ 8.64 million $ 96,008
May 24, 2 PM $ 0.0176
+0.00%
$ 8.68 million $ 98,405
May 24, 1 PM $ 0.0176
-0.44%
$ 8.68 million $ 103,551
May 24, 12 PM $ 0.0177
+0.04%
$ 8.72 million $ 106,926
May 24, 11 AM $ 0.0177
+0.05%
$ 8.72 million $ 108,062
May 24, 10 AM $ 0.0177
+0.15%
$ 8.71 million $ 110,503
May 24, 9 AM $ 0.0176
-0.08%
$ 8.67 million $ 113,529
May 24, 8 AM $ 0.0176
+0.02%
$ 8.68 million $ 143,040
May 24, 7 AM $ 0.0176
-0.30%
$ 8.67 million $ 145,732
May 24, 6 AM $ 0.0176
+0.46%
$ 8.7 million $ 147,731
May 24, 5 AM $ 0.0176
-0.13%
$ 8.66 million $ 144,268
May 24, 4 AM $ 0.0176
+0.17%
$ 8.67 million $ 146,766
May 24, 3 AM $ 0.0175
+0.02%
$ 8.66 million $ 149,186
May 24, 2 AM $ 0.0175
+0.02%
$ 8.66 million $ 152,162
May 24, 1 AM $ 0.0175
+0.02%
$ 8.65 million $ 157,527
May 24, 12 AM $ 0.0175
-0.12%
$ 8.65 million $ 165,311
May 23, 11 PM $ 0.0176
+0.03%
$ 8.66 million $ 166,471
May 23, 10 PM $ 0.0176
-0.12%
$ 8.66 million $ 162,871
May 23, 9 PM $ 0.0176
-0.04%
$ 8.67 million $ 159,392
May 23, 8 PM $ 0.0176
+0.95%
$ 8.67 million $ 155,540
May 23, 7 PM $ 0.0174
+0.13%
$ 8.59 million $ 154,503
May 23, 6 PM $ 0.0174
+0.26%
$ 8.58 million $ 187,305
May 23, 5 PM $ 0.0173
-0.01%
$ 8.56 million $ 187,593