VOW Historical Data

VOW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0236
+0.23%
$ 11.69 million $ 172,293
Mar 29, 1 PM $ 0.0236
-1.60%
$ 11.67 million $ 175,786
Mar 29, 12 PM $ 0.0239
-0.12%
$ 11.85 million $ 176,318
Mar 29, 11 AM $ 0.024
-0.15%
$ 11.87 million $ 181,047
Mar 29, 10 AM $ 0.024
+0.34%
$ 11.88 million $ 184,743
Mar 29, 9 AM $ 0.0239
-4.31%
$ 11.85 million $ 189,446
Mar 29, 8 AM $ 0.025
+0.31%
$ 12.38 million $ 177,017
Mar 29, 7 AM $ 0.0249
-0.36%
$ 12.35 million $ 176,835
Mar 29, 6 AM $ 0.025
-0.04%
$ 12.38 million $ 171,643
Mar 29, 5 AM $ 0.025
-0.02%
$ 12.39 million $ 143,470
Mar 29, 4 AM $ 0.025
-0.04%
$ 12.39 million $ 144,056
Mar 29, 3 AM $ 0.025
-0.21%
$ 12.4 million $ 143,955
Mar 29, 2 AM $ 0.0251
+0.00%
$ 12.43 million $ 178,894
Mar 29, 1 AM $ 0.0251
+0.69%
$ 12.43 million $ 179,088
Mar 29, 12 AM $ 0.0249
+0.00%
$ 12.34 million $ 179,235
Mar 28, 11 PM $ 0.0249
-0.40%
$ 12.34 million $ 179,267
Mar 28, 10 PM $ 0.025
-0.06%
$ 12.39 million $ 183,881
Mar 28, 9 PM $ 0.025
-0.27%
$ 12.39 million $ 184,590
Mar 28, 8 PM $ 0.0251
+0.17%
$ 12.43 million $ 182,012
Mar 28, 7 PM $ 0.0251
+0.22%
$ 12.42 million $ 183,404
Mar 28, 6 PM $ 0.025
-0.32%
$ 12.39 million $ 182,873
Mar 28, 5 PM $ 0.0251
-0.29%
$ 12.44 million $ 151,323
Mar 28, 4 PM $ 0.0252
+0.18%
$ 12.47 million $ 151,267
Mar 28, 3 PM $ 0.0251
+0.02%
$ 12.44 million $ 150,214
Mar 28, 2 PM $ 0.0251
+0.41%
$ 12.44 million $ 147,163
Mar 28, 1 PM $ 0.025
+0.47%
$ 12.39 million $ 142,075
Mar 28, 12 PM $ 0.0249
-0.01%
$ 12.33 million $ 133,295
Mar 28, 11 AM $ 0.0249
-0.30%
$ 12.33 million $ 140,581
Mar 28, 10 AM $ 0.025
-0.10%
$ 12.37 million $ 154,856
Mar 28, 9 AM $ 0.025
-0.02%
$ 12.38 million $ 152,893
Mar 28, 8 AM $ 0.025
-0.38%
$ 12.38 million $ 151,393
Mar 28, 7 AM $ 0.0251
+0.26%
$ 12.43 million $ 146,623
Mar 28, 6 AM $ 0.025
-0.01%
$ 12.39 million $ 147,152
Mar 28, 5 AM $ 0.025
-0.02%
$ 12.39 million $ 141,720
Mar 28, 4 AM $ 0.025
+0.06%
$ 12.4 million $ 141,136
Mar 28, 3 AM $ 0.025
+0.06%
$ 12.39 million $ 139,811
Mar 28, 2 AM $ 0.025
-0.17%
$ 12.38 million $ 138,189
Mar 28, 1 AM $ 0.025
-0.03%
$ 12.4 million $ 142,424
Mar 28, 12 AM $ 0.0251
+0.54%
$ 12.41 million $ 140,971
Mar 27, 11 PM $ 0.0249
+0.19%
$ 12.34 million $ 140,120
Mar 27, 10 PM $ 0.0249
-0.17%
$ 12.31 million $ 139,189
Mar 27, 9 PM $ 0.0249
+0.38%
$ 12.33 million $ 134,345
Mar 27, 8 PM $ 0.0248
+0.34%
$ 12.28 million $ 131,854
Mar 27, 7 PM $ 0.0247
+0.35%
$ 12.24 million $ 126,255
Mar 27, 6 PM $ 0.0246
+0.28%
$ 12.2 million $ 125,868
Mar 27, 5 PM $ 0.0246
-0.30%
$ 12.17 million $ 130,942
Mar 27, 4 PM $ 0.0246
-0.51%
$ 12.2 million $ 131,404
Mar 27, 3 PM $ 0.0248
+0.74%
$ 12.26 million $ 129,732
Mar 27, 2 PM $ 0.0246
-0.26%
$ 12.17 million $ 129,481
Mar 27, 1 PM $ 0.0247
-0.09%
$ 12.21 million $ 135,321