VOW Historical Data

VOW Page 9
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.0341
+0.40%
$16.7 million $175,468
Aug 25, 9 PM $0.0339
+0.33%
$16.63 million $176,816
Aug 25, 8 PM $0.0338
-0.86%
$16.58 million $176,953
Aug 25, 7 PM $0.0341
-0.29%
$16.72 million $160,796
Aug 25, 6 PM $0.0342
-0.01%
$16.77 million $162,817
Aug 25, 5 PM $0.0342
+0.11%
$16.77 million $161,547
Aug 25, 4 PM $0.0342
-0.34%
$16.76 million $160,640
Aug 25, 3 PM $0.0343
+0.13%
$16.81 million $162,164
Aug 25, 2 PM $0.0343
+0.72%
$16.79 million $161,472
Aug 25, 1 PM $0.034
-0.55%
$16.66 million $166,493
Aug 25, 12 PM $0.0342
-0.27%
$16.75 million $165,102
Aug 25, 11 AM $0.0343
-0.22%
$16.8 million $162,063
Aug 25, 10 AM $0.0344
+0.12%
$16.85 million $157,954
Aug 25, 9 AM $0.0343
-0.48%
$16.82 million $167,091
Aug 25, 8 AM $0.0345
+0.22%
$16.9 million $172,572
Aug 25, 7 AM $0.0344
-0.89%
$16.86 million $172,915
Aug 25, 6 AM $0.0347
-0.16%
$17.01 million $170,615
Aug 25, 5 AM $0.0348
+0.31%
$17.04 million $170,690
Aug 25, 4 AM $0.0347
-0.01%
$16.98 million $170,777
Aug 25, 3 AM $0.0347
-0.35%
$16.99 million $170,594
Aug 25, 2 AM $0.0348
+1.15%
$17.05 million $171,179
Aug 25, 1 AM $0.0344
-0.09%
$16.85 million $170,753
Aug 25, 12 AM $0.0344
+0.91%
$16.86 million $171,046
Aug 24, 11 PM $0.0341
+0.26%
$16.71 million $170,219
Aug 24, 10 PM $0.034
-0.04%
$16.66 million $168,743
Aug 24, 9 PM $0.034
-0.16%
$16.68 million $168,864
Aug 24, 8 PM $0.0341
+0.27%
$16.7 million $167,112
Aug 24, 7 PM $0.034
-0.05%
$16.66 million $166,840
Aug 24, 6 PM $0.034
+0.23%
$16.66 million $165,021
Aug 24, 5 PM $0.0339
-0.68%
$16.62 million $165,180
Aug 24, 4 PM $0.0341
+0.07%
$16.73 million $165,181
Aug 24, 3 PM $0.0341
-0.50%
$16.71 million $163,286
Aug 24, 2 PM $0.0343
+1.07%
$16.79 million $164,079
Aug 24, 1 PM $0.0339
-0.74%
$16.61 million $164,192
Aug 24, 12 PM $0.0342
+1.02%
$16.73 million $164,473
Aug 24, 11 AM $0.0338
+0.67%
$16.56 million $162,426
Aug 24, 10 AM $0.0336
-0.25%
$16.45 million $164,985
Aug 24, 9 AM $0.0337
+0.41%
$16.49 million $165,098
Aug 24, 8 AM $0.0335
-0.48%
$16.42 million $157,493
Aug 24, 7 AM $0.0337
-0.07%
$16.5 million $156,525
Aug 24, 6 AM $0.0337
+0.37%
$16.51 million $155,880
Aug 24, 5 AM $0.0336
+0.28%
$16.45 million $155,613
Aug 24, 4 AM $0.0335
-0.10%
$16.4 million $156,412
Aug 24, 3 AM $0.0335
-0.49%
$16.42 million $156,726
Aug 24, 2 AM $0.0337
+0.40%
$16.5 million $157,095
Aug 24, 1 AM $0.0335
-0.69%
$16.43 million $156,774
Aug 24, 12 AM $0.0338
-0.09%
$16.55 million $156,849
Aug 23, 11 PM $0.0338
+0.24%
$16.56 million $156,286
Aug 23, 10 PM $0.0337
-0.20%
$16.52 million $156,115
Aug 23, 9 PM $0.0338
+0.29%
$16.54 million $155,692