VOW Historical Data

VOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0271
-0.02%
$ 13.31 million $ 153,237
Jul 9, 10 PM $ 0.0271
-0.23%
$ 13.31 million $ 153,313
Jul 9, 9 PM $ 0.0272
-0.03%
$ 13.35 million $ 153,851
Jul 9, 8 PM $ 0.0272
+0.25%
$ 13.35 million $ 156,032
Jul 9, 7 PM $ 0.0271
+0.02%
$ 13.32 million $ 156,376
Jul 9, 6 PM $ 0.0271
+0.08%
$ 13.32 million $ 151,421
Jul 9, 5 PM $ 0.0271
+0.59%
$ 13.3 million $ 147,725
Jul 9, 4 PM $ 0.0269
-0.37%
$ 13.22 million $ 146,176
Jul 9, 3 PM $ 0.027
-0.29%
$ 13.27 million $ 140,398
Jul 9, 2 PM $ 0.0271
+0.16%
$ 13.3 million $ 134,109
Jul 9, 1 PM $ 0.027
+0.48%
$ 13.28 million $ 128,377
Jul 9, 12 PM $ 0.0269
-0.32%
$ 13.22 million $ 122,741
Jul 9, 11 AM $ 0.027
+0.06%
$ 13.26 million $ 129,041
Jul 9, 10 AM $ 0.027
-0.08%
$ 13.25 million $ 129,411
Jul 9, 9 AM $ 0.027
-0.08%
$ 13.26 million $ 129,243
Jul 9, 8 AM $ 0.027
-0.11%
$ 13.27 million $ 129,420
Jul 9, 7 AM $ 0.0271
-0.19%
$ 13.29 million $ 129,589
Jul 9, 6 AM $ 0.0271
+0.49%
$ 13.3 million $ 124,221
Jul 9, 5 AM $ 0.027
+0.27%
$ 13.24 million $ 128,106
Jul 9, 4 AM $ 0.0269
+0.39%
$ 13.2 million $ 128,659
Jul 9, 3 AM $ 0.0268
+0.04%
$ 13.15 million $ 128,837
Jul 9, 2 AM $ 0.0268
+0.09%
$ 13.14 million $ 128,767
Jul 9, 1 AM $ 0.0267
-0.30%
$ 13.13 million $ 133,893
Jul 9, 12 AM $ 0.0268
-0.27%
$ 13.17 million $ 136,872
Jul 8, 11 PM $ 0.0269
+0.00%
$ 13.21 million $ 137,425
Jul 8, 10 PM $ 0.0269
+0.13%
$ 13.21 million $ 137,241
Jul 8, 9 PM $ 0.0269
+0.21%
$ 13.19 million $ 136,311
Jul 8, 8 PM $ 0.0268
-0.33%
$ 13.16 million $ 132,804
Jul 8, 7 PM $ 0.0269
+0.42%
$ 13.21 million $ 130,703
Jul 8, 6 PM $ 0.0268
+0.00%
$ 13.15 million $ 133,724
Jul 8, 5 PM $ 0.0268
+0.02%
$ 13.15 million $ 137,923
Jul 8, 4 PM $ 0.0268
+0.08%
$ 13.15 million $ 139,908
Jul 8, 3 PM $ 0.0268
-0.19%
$ 13.14 million $ 150,724
Jul 8, 2 PM $ 0.0268
+0.04%
$ 13.17 million $ 147,872
Jul 8, 1 PM $ 0.0268
-0.05%
$ 13.16 million $ 153,880
Jul 8, 12 PM $ 0.0268
+0.63%
$ 13.17 million $ 168,832
Jul 8, 11 AM $ 0.0267
+0.32%
$ 13.09 million $ 165,091
Jul 8, 10 AM $ 0.0266
+0.14%
$ 13.04 million $ 159,789
Jul 8, 9 AM $ 0.0265
+0.06%
$ 13.03 million $ 158,582
Jul 8, 8 AM $ 0.0265
-1.17%
$ 13.02 million $ 156,354
Jul 8, 7 AM $ 0.0268
+0.40%
$ 13.18 million $ 154,767
Jul 8, 6 AM $ 0.0267
-0.30%
$ 13.12 million $ 154,167
Jul 8, 5 AM $ 0.0268
+0.23%
$ 13.16 million $ 151,767
Jul 8, 4 AM $ 0.0267
+0.17%
$ 13.13 million $ 148,295
Jul 8, 3 AM $ 0.0267
-0.13%
$ 13.11 million $ 146,252
Jul 8, 2 AM $ 0.0267
-0.29%
$ 13.14 million $ 144,531
Jul 8, 1 AM $ 0.0268
-1.80%
$ 13.18 million $ 142,402
Jul 8, 12 AM $ 0.0273
+0.30%
$ 13.42 million $ 138,874
Jul 7, 11 PM $ 0.0272
+0.03%
$ 13.38 million $ 140,608
Jul 7, 10 PM $ 0.0272
+0.11%
$ 13.38 million $ 144,782