VOW Historical Data

VOW Page 9
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0182
+0.00%
$ 8.97 million $ 198,219
3:20 AM $ 0.0182
-0.02%
$ 8.97 million $ 198,152
3:19 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,094
3:18 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,094
3:17 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,048
3:16 AM $ 0.0182
+0.00%
$ 8.98 million $ 198,048
3:15 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,601
3:14 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,601
3:13 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,545
3:12 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,545
3:11 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,524
3:10 AM $ 0.0182
+0.02%
$ 8.97 million $ 197,444
3:09 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,435
3:08 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,435
3:07 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,442
3:06 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,442
3:05 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,399
3:04 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,366
3:03 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,366
3:02 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,358
3:01 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,358
3:00 AM $ 0.0182
-0.02%
$ 8.98 million $ 197,276
2:59 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,220
2:58 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,220
2:57 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,208
2:56 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,208
2:55 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,159
2:54 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,143
2:53 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,143
2:52 AM $ 0.0182
+0.00%
$ 8.98 million $ 197,064
2:51 AM $ 0.0182
+0.02%
$ 8.98 million $ 197,064
2:50 AM $ 0.0182
+0.02%
$ 8.98 million $ 197,137
2:49 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,108
2:48 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,047
2:47 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,047
2:46 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,195
2:45 AM $ 0.0182
-0.02%
$ 8.97 million $ 197,124
2:44 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,133
2:43 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,133
2:42 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,165
2:41 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,165
2:40 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,099
2:39 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,099
2:38 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,062
2:37 AM $ 0.0182
+0.00%
$ 8.97 million $ 196,991
2:36 AM $ 0.0182
+0.00%
$ 8.97 million $ 196,991
2:35 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,104
2:34 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,095
2:33 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,056
2:32 AM $ 0.0182
+0.00%
$ 8.97 million $ 197,056