VOW Historical Data

VOW Page 9
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,492
9:18 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,496
9:17 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,467
9:16 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,474
9:15 AM $ 0.0243
+0.00%
$ 11.94 million $ 151,481
9:14 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,473
9:13 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,507
9:12 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,523
9:11 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,505
9:10 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,472
9:09 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,499
9:08 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,506
9:07 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,484
9:06 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,451
9:05 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,467
9:04 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,496
9:03 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,470
9:02 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,463
9:01 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,494
9:00 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,487
8:59 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,496
8:58 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,469
8:57 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,459
8:56 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,453
8:55 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,457
8:54 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,487
8:53 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,507
8:52 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,474
8:51 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,505
8:50 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,514
8:49 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,507
8:48 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,481
8:47 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,216
8:46 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,229
8:45 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,236
8:44 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,232
8:43 AM $ 0.0243
+0.00%
$ 11.93 million $ 151,228
8:42 AM $ 0.0243
+0.15%
$ 11.93 million $ 151,220
8:41 AM $ 0.0242
+0.00%
$ 11.93 million $ 151,242
8:40 AM $ 0.0242
+0.00%
$ 11.93 million $ 151,241
8:39 AM $ 0.0242
+0.00%
$ 11.91 million $ 151,231
8:38 AM $ 0.0242
+0.00%
$ 11.91 million $ 151,223
8:37 AM $ 0.0242
+0.05%
$ 11.91 million $ 151,219
8:36 AM $ 0.0242
+0.00%
$ 11.91 million $ 151,249
8:35 AM $ 0.0242
+0.00%
$ 11.91 million $ 151,228
8:34 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,213
8:33 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,213
8:32 AM $ 0.0242
-0.15%
$ 11.9 million $ 151,212
8:31 AM $ 0.0243
+0.00%
$ 11.9 million $ 151,257
8:30 AM $ 0.0243
+0.00%
$ 11.9 million $ 151,234