VOW Historical Data

VOW Page 9
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,786
1:02 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,708
1:01 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,754
1:00 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,755
12:59 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,755
12:58 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,749
12:57 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,743
12:56 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,754
12:55 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,703
12:54 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,703
12:53 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,751
12:52 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,768
12:51 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,768
12:50 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,854
12:49 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,854
12:48 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,869
12:47 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,869
12:46 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,857
12:45 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,862
12:44 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,862
12:43 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,817
12:42 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,886
12:41 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,886
12:40 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,933
12:39 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,933
12:38 AM $ 0.0259
+0.00%
$ 12.78 million $ 221,880
12:37 AM $ 0.0259
-0.05%
$ 12.78 million $ 221,880
12:36 AM $ 0.0259
+0.00%
$ 12.78 million $ 222,300
12:35 AM $ 0.0259
+0.00%
$ 12.78 million $ 222,246
12:34 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,246
12:33 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,283
12:32 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,283
12:31 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,283
12:30 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,320
12:29 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,320
12:28 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,354
12:27 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,368
12:26 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,368
12:25 AM $ 0.0259
-0.12%
$ 12.79 million $ 222,367
12:24 AM $ 0.0259
+0.00%
$ 12.8 million $ 222,367
12:23 AM $ 0.0259
+0.00%
$ 12.8 million $ 222,420
12:22 AM $ 0.0259
+0.00%
$ 12.8 million $ 222,385
12:21 AM $ 0.0259
+0.00%
$ 12.8 million $ 222,385
12:20 AM $ 0.0259
+0.00%
$ 12.8 million $ 222,449
12:19 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,449
12:18 AM $ 0.0259
+0.00%
$ 12.79 million $ 222,380
12:17 AM $ 0.0259
+0.08%
$ 12.79 million $ 222,380
12:16 AM $ 0.0258
+0.00%
$ 12.79 million $ 222,315
12:15 AM $ 0.0258
-0.04%
$ 12.79 million $ 222,342
12:14 AM $ 0.0259
-0.11%
$ 12.78 million $ 222,342