VOW Historical Data

VOW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0434
+0.23%
$ 22.64 million $ 241,014
Oct 22, 10 PM $ 0.0433
+0.00%
$ 22.59 million $ 236,926
Oct 22, 9 PM $ 0.0433
-0.58%
$ 22.59 million $ 236,797
Oct 22, 8 PM $ 0.0435
+0.40%
$ 22.72 million $ 236,452
Oct 22, 7 PM $ 0.0433
-0.52%
$ 22.61 million $ 236,540
Oct 22, 6 PM $ 0.0435
-0.22%
$ 22.72 million $ 236,736
Oct 22, 5 PM $ 0.0436
-1.00%
$ 22.77 million $ 237,424
Oct 22, 4 PM $ 0.0441
-0.13%
$ 22.99 million $ 240,204
Oct 22, 3 PM $ 0.0441
+0.23%
$ 23.03 million $ 239,713
Oct 22, 2 PM $ 0.044
-0.44%
$ 22.98 million $ 239,021
Oct 22, 1 PM $ 0.0442
+0.23%
$ 23.05 million $ 237,734
Oct 22, 12 PM $ 0.0441
+0.11%
$ 22.99 million $ 238,238
Oct 22, 11 AM $ 0.044
-0.09%
$ 22.97 million $ 238,160
Oct 22, 10 AM $ 0.0441
-0.36%
$ 22.99 million $ 236,728
Oct 22, 9 AM $ 0.0442
-0.75%
$ 23.08 million $ 235,736
Oct 22, 8 AM $ 0.0446
+0.23%
$ 23.25 million $ 230,468
Oct 22, 7 AM $ 0.0445
+1.14%
$ 23.19 million $ 230,342
Oct 22, 6 AM $ 0.044
-0.06%
$ 22.93 million $ 100,916
Oct 22, 5 AM $ 0.044
-0.65%
$ 22.95 million $ 231,488
Oct 22, 4 AM $ 0.0443
-0.18%
$ 23.1 million $ 229,169
Oct 22, 3 AM $ 0.0443
-0.57%
$ 23.1 million $ 223,949
Oct 22, 2 AM $ 0.0445
-0.54%
$ 23.23 million $ 222,351
Oct 22, 1 AM $ 0.0448
+0.00%
$ 23.36 million $ 225,405
Oct 22, 12 AM $ 0.0448
-0.18%
$ 23.36 million $ 230,208
Oct 21, 11 PM $ 0.0449
-0.07%
$ 23.4 million $ 233,755
Oct 21, 10 PM $ 0.0449
-0.46%
$ 23.42 million $ 236,552
Oct 21, 9 PM $ 0.0451
-0.32%
$ 23.53 million $ 235,051
Oct 21, 8 PM $ 0.0452
-0.37%
$ 23.59 million $ 234,639
Oct 21, 7 PM $ 0.0454
-0.27%
$ 23.67 million $ 234,047
Oct 21, 6 PM $ 0.0455
+0.09%
$ 23.73 million $ 233,021
Oct 21, 5 PM $ 0.0455
-0.59%
$ 23.71 million $ 232,147
Oct 21, 4 PM $ 0.0458
-0.03%
$ 23.9 million $ 231,117
Oct 21, 3 PM $ 0.0458
+0.59%
$ 23.89 million $ 229,988
Oct 21, 2 PM $ 0.0456
+1.68%
$ 23.77 million $ 227,524
Oct 21, 1 PM $ 0.0448
-0.52%
$ 23.35 million $ 226,815
Oct 21, 12 PM $ 0.045
+0.04%
$ 23.48 million $ 225,441
Oct 21, 11 AM $ 0.045
+0.30%
$ 23.48 million $ 98,991
Oct 21, 10 AM $ 0.0448
+0.45%
$ 23.39 million $ 99,279
Oct 21, 9 AM $ 0.0446
-0.09%
$ 23.28 million $ 225,160
Oct 21, 8 AM $ 0.0447
-0.15%
$ 23.3 million $ 225,547
Oct 21, 7 AM $ 0.0448
+0.33%
$ 23.36 million $ 226,193
Oct 21, 6 AM $ 0.0447
-0.67%
$ 23.32 million $ 226,805
Oct 21, 5 AM $ 0.045
+0.00%
$ 23.47 million $ 231,144
Oct 21, 4 AM $ 0.045
-0.50%
$ 23.47 million $ 235,399
Oct 21, 3 AM $ 0.0452
-0.05%
$ 23.6 million $ 238,516
Oct 21, 2 AM $ 0.0452
-0.16%
$ 23.61 million $ 238,699
Oct 21, 1 AM $ 0.0453
+0.09%
$ 23.63 million $ 238,403
Oct 21, 12 AM $ 0.0453
+0.00%
$ 23.62 million $ 237,769
Oct 20, 11 PM $ 0.0453
-0.36%
$ 23.62 million $ 238,438
Oct 20, 10 PM $ 0.0454
+0.10%
$ 23.71 million $ 237,826