VOW Historical Data

VOW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0454
+0.10%
$ 23.71 million $ 237,826
Oct 20, 9 PM $ 0.0454
-0.16%
$ 23.68 million $ 238,464
Oct 20, 8 PM $ 0.0455
+0.14%
$ 23.72 million $ 237,894
Oct 20, 7 PM $ 0.0454
-0.07%
$ 23.69 million $ 237,855
Oct 20, 6 PM $ 0.0454
+0.17%
$ 23.7 million $ 238,066
Oct 20, 5 PM $ 0.0454
-0.36%
$ 23.66 million $ 237,676
Oct 20, 4 PM $ 0.0455
-0.94%
$ 23.75 million $ 237,107
Oct 20, 3 PM $ 0.046
-0.10%
$ 23.96 million $ 235,036
Oct 20, 2 PM $ 0.046
+0.33%
$ 24 million $ 235,721
Oct 20, 1 PM $ 0.0458
-0.08%
$ 23.93 million $ 235,538
Oct 20, 12 PM $ 0.0459
-0.14%
$ 23.94 million $ 236,059
Oct 20, 11 AM $ 0.046
+0.00%
$ 23.97 million $ 235,885
Oct 20, 10 AM $ 0.046
-0.26%
$ 23.97 million $ 235,447
Oct 20, 9 AM $ 0.0461
-0.02%
$ 24.02 million $ 235,464
Oct 20, 8 AM $ 0.0461
-0.13%
$ 24.03 million $ 235,320
Oct 20, 7 AM $ 0.0461
-0.01%
$ 24.07 million $ 234,152
Oct 20, 6 AM $ 0.0461
+0.11%
$ 24.07 million $ 234,173
Oct 20, 5 AM $ 0.0461
+0.22%
$ 24.03 million $ 234,128
Oct 20, 4 AM $ 0.046
+0.22%
$ 24 million $ 233,966
Oct 20, 3 AM $ 0.0459
+0.97%
$ 23.95 million $ 234,121
Oct 20, 2 AM $ 0.0455
+0.21%
$ 23.72 million $ 233,283
Oct 20, 1 AM $ 0.0454
-0.09%
$ 23.67 million $ 233,562
Oct 20, 12 AM $ 0.0454
-0.34%
$ 23.67 million $ 233,636
Oct 19, 11 PM $ 0.0455
-0.22%
$ 23.76 million $ 232,272
Oct 19, 10 PM $ 0.0456
+0.00%
$ 23.81 million $ 232,477
Oct 19, 9 PM $ 0.0456
-0.18%
$ 23.81 million $ 232,670
Oct 19, 8 PM $ 0.0457
+0.12%
$ 23.84 million $ 232,844
Oct 19, 7 PM $ 0.0457
-0.27%
$ 23.8 million $ 232,618
Oct 19, 6 PM $ 0.0458
+0.06%
$ 23.89 million $ 232,708
Oct 19, 5 PM $ 0.0458
+0.51%
$ 23.88 million $ 233,013
Oct 19, 4 PM $ 0.0455
-0.31%
$ 23.75 million $ 233,152
Oct 19, 3 PM $ 0.0457
+0.00%
$ 23.83 million $ 233,851
Oct 19, 2 PM $ 0.0457
+0.30%
$ 23.84 million $ 233,556
Oct 19, 1 PM $ 0.0456
+0.39%
$ 23.77 million $ 232,995
Oct 19, 12 PM $ 0.0454
-0.09%
$ 23.68 million $ 232,170
Oct 19, 11 AM $ 0.0454
+0.06%
$ 23.69 million $ 232,534
Oct 19, 10 AM $ 0.0454
+0.20%
$ 23.68 million $ 232,540
Oct 19, 9 AM $ 0.0453
+0.37%
$ 23.63 million $ 231,783
Oct 19, 8 AM $ 0.0451
+0.08%
$ 23.54 million $ 230,906
Oct 19, 7 AM $ 0.0451
+0.00%
$ 23.52 million $ 230,164
Oct 19, 6 AM $ 0.0451
-0.42%
$ 23.6 million $ 230,464
Oct 19, 5 AM $ 0.0453
+0.42%
$ 23.62 million $ 230,595
Oct 19, 4 AM $ 0.0451
-0.21%
$ 23.52 million $ 115,726
Oct 19, 3 AM $ 0.0452
+0.21%
$ 23.57 million $ 114,616
Oct 19, 2 AM $ 0.0451
+0.00%
$ 23.52 million $ 114,068
Oct 19, 1 AM $ 0.0451
+0.21%
$ 23.52 million $ 114,354
Oct 19, 12 AM $ 0.045
-0.41%
$ 23.48 million $ 114,382
Oct 18, 11 PM $ 0.0452
+0.09%
$ 23.57 million $ 114,019
Oct 18, 10 PM $ 0.0451
-0.09%
$ 23.55 million $ 113,831
Oct 18, 9 PM $ 0.0452
+0.00%
$ 23.57 million $ 112,897