VOW Historical Data

VOW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0452
+0.00%
$ 23.57 million $ 112,897
Oct 18, 8 PM $ 0.0452
+0.08%
$ 23.57 million $ 113,230
Oct 18, 7 PM $ 0.0451
+0.12%
$ 23.57 million $ 113,099
Oct 18, 6 PM $ 0.0451
+0.00%
$ 23.52 million $ 226,885
Oct 18, 5 PM $ 0.0451
+0.21%
$ 23.52 million $ 226,957
Oct 18, 4 PM $ 0.045
-0.21%
$ 23.48 million $ 226,672
Oct 18, 3 PM $ 0.0451
-0.17%
$ 23.52 million $ 224,037
Oct 18, 2 PM $ 0.0451
-0.20%
$ 23.55 million $ 220,136
Oct 18, 1 PM $ 0.0452
+0.08%
$ 23.59 million $ 220,434
Oct 18, 12 PM $ 0.0452
+0.00%
$ 23.57 million $ 224,475
Oct 18, 11 AM $ 0.0452
-0.12%
$ 23.57 million $ 224,529
Oct 18, 10 AM $ 0.0452
+0.03%
$ 23.62 million $ 224,985
Oct 18, 9 AM $ 0.0452
+0.50%
$ 23.59 million $ 226,567
Oct 18, 8 AM $ 0.045
-0.46%
$ 23.48 million $ 228,258
Oct 18, 7 AM $ 0.0452
+0.26%
$ 23.59 million $ 231,560
Oct 18, 6 AM $ 0.0451
+0.21%
$ 23.52 million $ 231,398
Oct 18, 5 AM $ 0.045
+0.42%
$ 23.48 million $ 231,810
Oct 18, 4 AM $ 0.0448
-0.21%
$ 23.38 million $ 232,810
Oct 18, 3 AM $ 0.0449
-0.25%
$ 23.43 million $ 233,974
Oct 18, 2 AM $ 0.045
-0.41%
$ 23.48 million $ 235,405
Oct 18, 1 AM $ 0.0452
+0.06%
$ 23.57 million $ 234,906
Oct 18, 12 AM $ 0.0452
+0.35%
$ 23.56 million $ 235,473
Oct 17, 11 PM $ 0.045
-0.24%
$ 23.45 million $ 236,264
Oct 17, 10 PM $ 0.0451
-0.19%
$ 23.52 million $ 236,431
Oct 17, 9 PM $ 0.0452
+0.10%
$ 23.57 million $ 237,418
Oct 17, 8 PM $ 0.0451
+0.29%
$ 23.55 million $ 238,279
Oct 17, 7 PM $ 0.045
-0.15%
$ 23.46 million $ 239,317
Oct 17, 6 PM $ 0.045
+0.28%
$ 23.49 million $ 239,973
Oct 17, 5 PM $ 0.0449
-0.08%
$ 23.43 million $ 240,781
Oct 17, 4 PM $ 0.0449
-0.33%
$ 23.45 million $ 241,903
Oct 17, 3 PM $ 0.0451
+0.37%
$ 23.53 million $ 244,821
Oct 17, 2 PM $ 0.0449
-1.53%
$ 23.45 million $ 249,523
Oct 17, 1 PM $ 0.0456
+1.26%
$ 23.8 million $ 249,162
Oct 17, 12 PM $ 0.0451
-0.04%
$ 23.53 million $ 245,763
Oct 17, 11 AM $ 0.0451
+1.21%
$ 23.51 million $ 246,171
Oct 17, 10 AM $ 0.0445
-0.12%
$ 23.23 million $ 245,791
Oct 17, 9 AM $ 0.0447
-0.39%
$ 23.36 million $ 245,760
Oct 17, 8 AM $ 0.0448
-0.83%
$ 23.38 million $ 243,833
Oct 17, 7 AM $ 0.0452
-1.31%
$ 23.61 million $ 239,871
Oct 17, 6 AM $ 0.0458
-0.80%
$ 23.9 million $ 238,631
Oct 17, 5 AM $ 0.0462
+0.00%
$ 24.09 million $ 237,830
Oct 17, 4 AM $ 0.0462
-0.32%
$ 24.09 million $ 237,944
Oct 17, 3 AM $ 0.0463
+0.00%
$ 24.17 million $ 238,286
Oct 17, 2 AM $ 0.0463
+0.21%
$ 24.17 million $ 237,681
Oct 17, 1 AM $ 0.0463
+0.22%
$ 24.13 million $ 237,854
Oct 17, 12 AM $ 0.0462
+0.34%
$ 24.08 million $ 237,675
Oct 16, 11 PM $ 0.046
+0.20%
$ 24 million $ 238,645
Oct 16, 10 PM $ 0.0459
-0.02%
$ 23.95 million $ 238,816
Oct 16, 9 PM $ 0.0459
+0.59%
$ 23.95 million $ 239,186
Oct 16, 8 PM $ 0.0456
-0.47%
$ 23.83 million $ 238,628