VOW Historical Data

VOW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0456
-0.47%
$ 23.83 million $ 238,628
Oct 16, 7 PM $ 0.0459
-0.37%
$ 23.93 million $ 237,168
Oct 16, 6 PM $ 0.046
-0.17%
$ 24 million $ 237,238
Oct 16, 5 PM $ 0.0461
-0.16%
$ 24.04 million $ 236,162
Oct 16, 4 PM $ 0.0461
-0.24%
$ 24.07 million $ 235,101
Oct 16, 3 PM $ 0.0462
-1.18%
$ 24.14 million $ 234,992
Oct 16, 2 PM $ 0.0468
-0.39%
$ 24.41 million $ 233,218
Oct 16, 1 PM $ 0.047
-0.45%
$ 24.5 million $ 232,845
Oct 16, 12 PM $ 0.0472
+0.38%
$ 24.61 million $ 231,010
Oct 16, 11 AM $ 0.047
-0.24%
$ 24.52 million $ 230,687
Oct 16, 10 AM $ 0.0471
+0.14%
$ 24.59 million $ 230,906
Oct 16, 9 AM $ 0.047
+0.26%
$ 24.53 million $ 229,472
Oct 16, 8 AM $ 0.0469
+0.03%
$ 24.47 million $ 228,388
Oct 16, 7 AM $ 0.0469
-0.34%
$ 24.48 million $ 228,777
Oct 16, 6 AM $ 0.0471
+0.56%
$ 24.56 million $ 228,483
Oct 16, 5 AM $ 0.0468
+0.00%
$ 24.42 million $ 228,464
Oct 16, 4 AM $ 0.0468
-0.23%
$ 24.42 million $ 228,241
Oct 16, 3 AM $ 0.0469
-0.13%
$ 24.48 million $ 228,155
Oct 16, 2 AM $ 0.047
+0.14%
$ 24.52 million $ 228,288
Oct 16, 1 AM $ 0.0469
+0.51%
$ 24.48 million $ 228,277
Oct 16, 12 AM $ 0.0467
-0.08%
$ 24.37 million $ 228,371
Oct 15, 11 PM $ 0.0467
+0.00%
$ 24.37 million $ 227,493
Oct 15, 10 PM $ 0.0468
+0.08%
$ 24.4 million $ 227,557
Oct 15, 9 PM $ 0.0467
-0.19%
$ 24.38 million $ 227,401
Oct 15, 8 PM $ 0.0468
-0.31%
$ 24.44 million $ 227,200
Oct 15, 7 PM $ 0.047
-0.10%
$ 24.5 million $ 227,363
Oct 15, 6 PM $ 0.047
+0.17%
$ 24.52 million $ 226,984
Oct 15, 5 PM $ 0.0469
+0.00%
$ 24.46 million $ 226,641
Oct 15, 4 PM $ 0.0469
-0.18%
$ 24.48 million $ 226,337
Oct 15, 3 PM $ 0.047
-0.30%
$ 24.53 million $ 226,748
Oct 15, 2 PM $ 0.0471
-0.54%
$ 24.59 million $ 227,006
Oct 15, 1 PM $ 0.0474
-0.29%
$ 24.69 million $ 225,521
Oct 15, 12 PM $ 0.0475
-0.07%
$ 24.78 million $ 224,823
Oct 15, 11 AM $ 0.0475
-0.39%
$ 24.8 million $ 223,727
Oct 15, 10 AM $ 0.0477
-0.07%
$ 24.88 million $ 223,128
Oct 15, 9 AM $ 0.0478
-0.10%
$ 24.92 million $ 223,317
Oct 15, 8 AM $ 0.0478
+0.37%
$ 24.94 million $ 223,135
Oct 15, 7 AM $ 0.0476
+0.20%
$ 24.85 million $ 130,411
Oct 15, 6 AM $ 0.0475
+0.34%
$ 24.8 million $ 130,754
Oct 15, 5 AM $ 0.0474
+0.00%
$ 24.71 million $ 129,969
Oct 15, 4 AM $ 0.0474
+0.39%
$ 24.71 million $ 130,357
Oct 15, 3 AM $ 0.0472
-0.73%
$ 24.62 million $ 130,064
Oct 15, 2 AM $ 0.0475
+0.26%
$ 24.8 million $ 130,068
Oct 15, 1 AM $ 0.0474
-0.11%
$ 24.73 million $ 130,643
Oct 15, 12 AM $ 0.0475
+0.17%
$ 24.76 million $ 219,496
Oct 14, 11 PM $ 0.0474
-0.50%
$ 24.76 million $ 218,315
Oct 14, 10 PM $ 0.0476
+0.08%
$ 24.85 million $ 218,552
Oct 14, 9 PM $ 0.0476
+0.26%
$ 24.85 million $ 218,885
Oct 14, 8 PM $ 0.0475
+0.18%
$ 24.76 million $ 218,630
Oct 14, 7 PM $ 0.0474
+0.26%
$ 24.73 million $ 218,595