VOW Historical Data

VOW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0475
+0.18%
$ 24.76 million $ 218,630
Oct 14, 7 PM $ 0.0474
+0.26%
$ 24.73 million $ 218,595
Oct 14, 6 PM $ 0.0473
-0.32%
$ 24.66 million $ 218,705
Oct 14, 5 PM $ 0.0474
+0.06%
$ 24.73 million $ 220,079
Oct 14, 4 PM $ 0.0474
+0.38%
$ 24.73 million $ 218,832
Oct 14, 3 PM $ 0.0472
+0.96%
$ 24.63 million $ 216,332
Oct 14, 2 PM $ 0.0468
+0.72%
$ 24.4 million $ 214,209
Oct 14, 1 PM $ 0.0464
-0.32%
$ 24.23 million $ 214,050
Oct 14, 12 PM $ 0.0466
-0.43%
$ 24.32 million $ 214,171
Oct 14, 11 AM $ 0.0469
+0.16%
$ 24.45 million $ 214,820
Oct 14, 10 AM $ 0.0468
-0.40%
$ 24.4 million $ 215,182
Oct 14, 9 AM $ 0.047
-0.48%
$ 24.51 million $ 217,184
Oct 14, 8 AM $ 0.0472
-0.33%
$ 24.63 million $ 266,188
Oct 14, 7 AM $ 0.0473
-0.47%
$ 24.77 million $ 282,780
Oct 14, 6 AM $ 0.0475
-0.55%
$ 24.8 million $ 281,547
Oct 14, 5 AM $ 0.0478
-0.43%
$ 24.95 million $ 280,383
Oct 14, 4 AM $ 0.048
-0.45%
$ 25.05 million $ 278,644
Oct 14, 3 AM $ 0.0482
-0.12%
$ 25.16 million $ 277,264
Oct 14, 2 AM $ 0.0483
-0.25%
$ 25.19 million $ 197,173
Oct 14, 1 AM $ 0.0484
-0.36%
$ 25.27 million $ 196,737
Oct 14, 12 AM $ 0.0486
-0.02%
$ 25.36 million $ 195,900
Oct 13, 11 PM $ 0.0486
-0.37%
$ 25.4 million $ 196,216
Oct 13, 10 PM $ 0.0488
+0.00%
$ 25.46 million $ 195,838
Oct 13, 9 PM $ 0.0488
+0.05%
$ 25.46 million $ 195,354
Oct 13, 8 PM $ 0.0488
-0.05%
$ 25.35 million $ 194,627
Oct 13, 7 PM $ 0.0488
+0.21%
$ 25.46 million $ 194,206
Oct 13, 6 PM $ 0.0486
+1.21%
$ 25.38 million $ 269,683
Oct 13, 5 PM $ 0.0481
+0.13%
$ 25.07 million $ 268,540
Oct 13, 4 PM $ 0.048
+0.00%
$ 25.05 million $ 269,742
Oct 13, 3 PM $ 0.048
-0.05%
$ 25.04 million $ 269,757
Oct 13, 2 PM $ 0.048
-0.56%
$ 25.05 million $ 271,756
Oct 13, 1 PM $ 0.0482
+0.44%
$ 25.17 million $ 274,254
Oct 13, 12 PM $ 0.048
+0.15%
$ 25.08 million $ 276,156
Oct 13, 11 AM $ 0.048
-0.57%
$ 25.02 million $ 277,364
Oct 13, 10 AM $ 0.0482
-0.26%
$ 25.14 million $ 277,638
Oct 13, 9 AM $ 0.0483
+1.18%
$ 25.21 million $ 275,749
Oct 13, 8 AM $ 0.0476
+3.49%
$ 24.93 million $ 210,674
Oct 13, 7 AM $ 0.046
-0.54%
$ 24.01 million $ 191,167
Oct 13, 6 AM $ 0.0463
+0.61%
$ 24.14 million $ 192,170
Oct 13, 5 AM $ 0.046
-0.18%
$ 24 million $ 192,885
Oct 13, 4 AM $ 0.0461
+0.28%
$ 24.04 million $ 195,160
Oct 13, 3 AM $ 0.046
-0.28%
$ 23.95 million $ 197,177
Oct 13, 2 AM $ 0.046
-0.27%
$ 24.03 million $ 199,544
Oct 13, 1 AM $ 0.0462
+0.18%
$ 24.08 million $ 200,650
Oct 13, 12 AM $ 0.0461
+0.19%
$ 24.04 million $ 202,330
Oct 12, 11 PM $ 0.046
-0.12%
$ 24 million $ 204,277
Oct 12, 10 PM $ 0.0461
+0.20%
$ 24.03 million $ 205,005
Oct 12, 9 PM $ 0.046
-0.14%
$ 23.97 million $ 206,025
Oct 12, 8 PM $ 0.046
+0.16%
$ 24.03 million $ 207,019
Oct 12, 7 PM $ 0.0459
+0.34%
$ 23.95 million $ 206,356