VOW Historical Data

VOW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0459
+0.34%
$ 23.95 million $ 206,356
Oct 12, 6 PM $ 0.0457
-0.09%
$ 23.86 million $ 205,811
Oct 12, 5 PM $ 0.0458
-0.13%
$ 23.88 million $ 206,094
Oct 12, 4 PM $ 0.0459
+1.05%
$ 23.92 million $ 205,665
Oct 12, 3 PM $ 0.0454
+1.06%
$ 23.67 million $ 204,494
Oct 12, 2 PM $ 0.0449
+1.52%
$ 23.38 million $ 202,848
Oct 12, 1 PM $ 0.0442
-0.21%
$ 23.05 million $ 199,074
Oct 12, 12 PM $ 0.0443
-0.13%
$ 23.12 million $ 197,644
Oct 12, 11 AM $ 0.0444
+0.64%
$ 23.15 million $ 198,036
Oct 12, 10 AM $ 0.0441
+0.29%
$ 23 million $ 197,224
Oct 12, 9 AM $ 0.044
-0.19%
$ 22.94 million $ 196,849
Oct 12, 8 AM $ 0.044
-0.96%
$ 23.02 million $ 196,263
Oct 12, 7 AM $ 0.0445
+0.17%
$ 23.2 million $ 195,867
Oct 12, 6 AM $ 0.0444
-0.03%
$ 23.16 million $ 195,552
Oct 12, 5 AM $ 0.0444
+0.10%
$ 23.17 million $ 195,047
Oct 12, 4 AM $ 0.0443
+0.70%
$ 23.13 million $ 194,708
Oct 12, 3 AM $ 0.044
+0.86%
$ 22.95 million $ 193,898
Oct 12, 2 AM $ 0.0436
-0.07%
$ 22.76 million $ 191,844
Oct 12, 1 AM $ 0.0437
+0.41%
$ 22.81 million $ 191,645
Oct 12, 12 AM $ 0.0435
-0.56%
$ 22.71 million $ 192,178
Oct 11, 11 PM $ 0.0438
-0.13%
$ 22.84 million $ 192,209
Oct 11, 10 PM $ 0.0439
+0.03%
$ 22.88 million $ 192,391
Oct 11, 9 PM $ 0.0439
+0.61%
$ 22.89 million $ 191,575
Oct 11, 8 PM $ 0.0436
-0.75%
$ 22.73 million $ 192,222
Oct 11, 7 PM $ 0.0439
-0.65%
$ 22.9 million $ 191,529
Oct 11, 6 PM $ 0.0442
+0.00%
$ 23.05 million $ 191,415
Oct 11, 5 PM $ 0.0442
+0.21%
$ 23.05 million $ 191,878
Oct 11, 4 PM $ 0.0441
-0.36%
$ 23.03 million $ 191,478
Oct 11, 3 PM $ 0.0443
-0.05%
$ 23.09 million $ 192,986
Oct 11, 2 PM $ 0.0443
-0.01%
$ 23.1 million $ 193,825
Oct 11, 1 PM $ 0.0443
-0.20%
$ 23.1 million $ 193,916
Oct 11, 12 PM $ 0.0443
+0.09%
$ 23.12 million $ 193,560
Oct 11, 11 AM $ 0.0443
+0.21%
$ 23.1 million $ 155,429
Oct 11, 10 AM $ 0.0442
+0.52%
$ 23.07 million $ 155,906
Oct 11, 9 AM $ 0.044
+0.38%
$ 22.95 million $ 156,824
Oct 11, 8 AM $ 0.0438
+1.37%
$ 22.86 million $ 157,721
Oct 11, 7 AM $ 0.0432
-1.49%
$ 22.58 million $ 157,726
Oct 11, 6 AM $ 0.0439
-0.22%
$ 22.9 million $ 157,750
Oct 11, 5 AM $ 0.044
-0.33%
$ 22.86 million $ 158,903
Oct 11, 4 AM $ 0.0443
+0.43%
$ 23.05 million $ 158,974
Oct 11, 3 AM $ 0.0441
-0.50%
$ 22.93 million $ 158,921
Oct 11, 2 AM $ 0.0443
+2.16%
$ 23.11 million $ 158,984
Oct 11, 1 AM $ 0.0435
-1.07%
$ 22.63 million $ 159,280
Oct 11, 12 AM $ 0.0439
-0.67%
$ 22.9 million $ 159,492
Oct 10, 11 PM $ 0.0442
+0.24%
$ 23 million $ 159,378
Oct 10, 10 PM $ 0.0441
+2.34%
$ 22.95 million $ 159,362
Oct 10, 9 PM $ 0.0431
-3.80%
$ 22.37 million $ 159,674
Oct 10, 8 PM $ 0.0448
-1.61%
$ 23.49 million $ 185,705
Oct 10, 7 PM $ 0.0455
-0.62%
$ 23.75 million $ 181,170
Oct 10, 6 PM $ 0.0458
-0.62%
$ 23.9 million $ 178,881