VOW Historical Data

VOW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0458
-0.62%
$ 23.9 million $ 178,881
Oct 10, 5 PM $ 0.0461
-0.08%
$ 24.05 million $ 177,438
Oct 10, 4 PM $ 0.0462
+0.06%
$ 24.11 million $ 175,032
Oct 10, 3 PM $ 0.0463
-1.76%
$ 24.09 million $ 170,078
Oct 10, 2 PM $ 0.0472
-1.12%
$ 24.63 million $ 163,401
Oct 10, 1 PM $ 0.0477
-0.23%
$ 24.93 million $ 159,225
Oct 10, 12 PM $ 0.0479
+0.11%
$ 24.97 million $ 134,786
Oct 10, 11 AM $ 0.0477
+0.02%
$ 24.89 million $ 153,890
Oct 10, 10 AM $ 0.0477
+0.63%
$ 24.89 million $ 151,155
Oct 10, 9 AM $ 0.0475
+0.15%
$ 24.78 million $ 148,318
Oct 10, 8 AM $ 0.0475
+0.07%
$ 24.78 million $ 147,161
Oct 10, 7 AM $ 0.0475
+0.12%
$ 24.78 million $ 146,323
Oct 10, 6 AM $ 0.0474
+0.14%
$ 24.74 million $ 143,499
Oct 10, 5 AM $ 0.0474
-0.51%
$ 24.78 million $ 139,423
Oct 10, 4 AM $ 0.0475
+0.21%
$ 24.78 million $ 138,497
Oct 10, 3 AM $ 0.0474
+0.04%
$ 24.73 million $ 139,069
Oct 10, 2 AM $ 0.0474
-0.39%
$ 24.74 million $ 139,814
Oct 10, 1 AM $ 0.0476
-0.60%
$ 24.82 million $ 140,369
Oct 10, 12 AM $ 0.0478
+0.11%
$ 24.93 million $ 140,417
Oct 9, 11 PM $ 0.0477
-0.07%
$ 24.91 million $ 141,238
Oct 9, 10 PM $ 0.0477
+0.39%
$ 24.9 million $ 142,159
Oct 9, 9 PM $ 0.0475
+0.41%
$ 24.76 million $ 140,743
Oct 9, 8 PM $ 0.0473
+0.07%
$ 24.69 million $ 132,794
Oct 9, 7 PM $ 0.0472
+0.44%
$ 24.65 million $ 131,498
Oct 9, 6 PM $ 0.047
+0.47%
$ 24.5 million $ 133,012
Oct 9, 5 PM $ 0.0468
+0.04%
$ 24.42 million $ 134,116
Oct 9, 4 PM $ 0.0468
-0.14%
$ 24.41 million $ 137,187
Oct 9, 3 PM $ 0.0469
-0.38%
$ 24.46 million $ 139,414
Oct 9, 2 PM $ 0.0471
-0.99%
$ 24.58 million $ 282,767
Oct 9, 1 PM $ 0.0476
-0.69%
$ 24.84 million $ 285,062
Oct 9, 12 PM $ 0.0479
+0.17%
$ 25.03 million $ 286,911
Oct 9, 11 AM $ 0.0479
+2.79%
$ 24.97 million $ 287,855
Oct 9, 10 AM $ 0.0466
-0.27%
$ 24.29 million $ 289,893
Oct 9, 9 AM $ 0.0467
+0.36%
$ 24.35 million $ 291,955
Oct 9, 8 AM $ 0.0466
-1.00%
$ 24.27 million $ 291,329
Oct 9, 7 AM $ 0.047
-0.28%
$ 24.53 million $ 288,310
Oct 9, 6 AM $ 0.0472
+0.40%
$ 24.62 million $ 289,135
Oct 9, 5 AM $ 0.047
+0.00%
$ 24.5 million $ 289,018
Oct 9, 4 AM $ 0.047
-0.38%
$ 24.49 million $ 289,586
Oct 9, 3 AM $ 0.0472
-1.01%
$ 24.61 million $ 291,794
Oct 9, 2 AM $ 0.047
-0.61%
$ 24.54 million $ 289,707
Oct 9, 1 AM $ 0.0473
+1.41%
$ 24.69 million $ 287,942
Oct 9, 12 AM $ 0.0467
-1.57%
$ 24.42 million $ 284,685
Oct 8, 11 PM $ 0.0474
+0.09%
$ 24.75 million $ 285,701
Oct 8, 10 PM $ 0.0474
-0.17%
$ 24.74 million $ 281,089
Oct 8, 9 PM $ 0.0475
+0.04%
$ 24.7 million $ 280,466
Oct 8, 8 PM $ 0.0475
-0.16%
$ 24.77 million $ 286,380
Oct 8, 7 PM $ 0.0475
+0.52%
$ 24.76 million $ 290,852
Oct 8, 6 PM $ 0.0473
-0.10%
$ 24.71 million $ 292,793
Oct 8, 5 PM $ 0.0475
+1.23%
$ 24.78 million $ 291,653