VOW Historical Data

VOW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0473
-0.10%
$ 24.71 million $ 292,793
Oct 8, 5 PM $ 0.0475
+1.23%
$ 24.78 million $ 291,653
Oct 8, 4 PM $ 0.047
-1.20%
$ 24.51 million $ 284,188
Oct 8, 3 PM $ 0.0475
-0.31%
$ 24.81 million $ 278,773
Oct 8, 2 PM $ 0.0477
+0.06%
$ 24.86 million $ 277,883
Oct 8, 1 PM $ 0.0476
-0.25%
$ 24.85 million $ 277,215
Oct 8, 12 PM $ 0.0478
-0.36%
$ 24.91 million $ 277,898
Oct 8, 11 AM $ 0.0479
+0.34%
$ 25 million $ 278,801
Oct 8, 10 AM $ 0.0478
-0.20%
$ 24.92 million $ 278,440
Oct 8, 9 AM $ 0.0479
-0.25%
$ 24.97 million $ 279,604
Oct 8, 8 AM $ 0.048
+0.65%
$ 25.03 million $ 279,433
Oct 8, 7 AM $ 0.0477
-0.49%
$ 24.89 million $ 275,524
Oct 8, 6 AM $ 0.0479
-0.45%
$ 25.01 million $ 279,118
Oct 8, 5 AM $ 0.0481
-1.19%
$ 25.12 million $ 283,402
Oct 8, 4 AM $ 0.0487
+0.80%
$ 25.36 million $ 283,394
Oct 8, 3 AM $ 0.0483
+0.07%
$ 25.18 million $ 284,431
Oct 8, 2 AM $ 0.0482
-0.03%
$ 25.17 million $ 284,439
Oct 8, 1 AM $ 0.0483
-0.04%
$ 25.18 million $ 283,524
Oct 8, 12 AM $ 0.0482
-0.47%
$ 25.17 million $ 286,135
Oct 7, 11 PM $ 0.0485
+0.55%
$ 25.28 million $ 284,090
Oct 7, 10 PM $ 0.0482
+0.61%
$ 25.15 million $ 284,910
Oct 7, 9 PM $ 0.0479
-0.45%
$ 24.99 million $ 278,885
Oct 7, 8 PM $ 0.0481
-0.18%
$ 25.09 million $ 272,536
Oct 7, 7 PM $ 0.0482
-0.31%
$ 25.13 million $ 263,641
Oct 7, 6 PM $ 0.0483
+0.47%
$ 25.21 million $ 260,897
Oct 7, 5 PM $ 0.0481
-0.56%
$ 25.09 million $ 258,171
Oct 7, 4 PM $ 0.0484
+0.31%
$ 25.28 million $ 255,989
Oct 7, 3 PM $ 0.0482
-0.47%
$ 25.14 million $ 253,235
Oct 7, 2 PM $ 0.0484
-1.06%
$ 25.26 million $ 252,344
Oct 7, 1 PM $ 0.049
-0.30%
$ 25.54 million $ 250,610
Oct 7, 12 PM $ 0.0491
+0.15%
$ 25.61 million $ 249,615
Oct 7, 11 AM $ 0.049
-0.15%
$ 25.57 million $ 241,487
Oct 7, 10 AM $ 0.0491
+0.29%
$ 25.61 million $ 240,450
Oct 7, 9 AM $ 0.049
-0.19%
$ 25.54 million $ 241,606
Oct 7, 8 AM $ 0.049
-0.01%
$ 25.61 million $ 198,733
Oct 7, 7 AM $ 0.049
-1.63%
$ 25.55 million $ 190,383
Oct 7, 6 AM $ 0.0498
+0.96%
$ 25.97 million $ 181,022
Oct 7, 5 AM $ 0.0493
+0.13%
$ 25.72 million $ 171,370
Oct 7, 4 AM $ 0.0492
-0.16%
$ 25.69 million $ 161,511
Oct 7, 3 AM $ 0.0493
+0.27%
$ 25.73 million $ 160,126
Oct 7, 2 AM $ 0.0492
-0.17%
$ 25.69 million $ 167,367
Oct 7, 1 AM $ 0.0493
-0.05%
$ 25.73 million $ 167,003
Oct 7, 12 AM $ 0.0493
-1.62%
$ 25.74 million $ 167,051
Oct 6, 11 PM $ 0.0501
+1.32%
$ 26.13 million $ 166,943
Oct 6, 10 PM $ 0.0494
-0.35%
$ 25.79 million $ 167,747
Oct 6, 9 PM $ 0.0496
-0.50%
$ 25.88 million $ 168,052
Oct 6, 8 PM $ 0.0499
+0.15%
$ 26.01 million $ 172,162
Oct 6, 7 PM $ 0.0498
+0.11%
$ 25.97 million $ 174,958
Oct 6, 6 PM $ 0.0498
-0.32%
$ 25.97 million $ 173,662
Oct 6, 5 PM $ 0.0499
+0.14%
$ 26.05 million $ 167,324