VOW Historical Data

VOW Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0498
-0.32%
$ 25.97 million $ 173,662
Oct 6, 5 PM $ 0.0499
+0.14%
$ 26.05 million $ 167,324
Oct 6, 4 PM $ 0.0499
-0.13%
$ 26.02 million $ 212,367
Oct 6, 3 PM $ 0.0499
+0.60%
$ 26 million $ 211,252
Oct 6, 2 PM $ 0.0497
-0.61%
$ 25.92 million $ 207,118
Oct 6, 1 PM $ 0.05
+0.42%
$ 26.11 million $ 192,592
Oct 6, 12 PM $ 0.0498
+0.26%
$ 26 million $ 192,540
Oct 6, 11 AM $ 0.0497
+0.33%
$ 25.95 million $ 193,916
Oct 6, 10 AM $ 0.0496
-0.36%
$ 25.87 million $ 193,002
Oct 6, 9 AM $ 0.0498
+1.01%
$ 25.91 million $ 191,534
Oct 6, 8 AM $ 0.0493
-0.01%
$ 25.7 million $ 193,047
Oct 6, 7 AM $ 0.0493
-0.01%
$ 25.7 million $ 201,657
Oct 6, 6 AM $ 0.0493
-0.07%
$ 25.71 million $ 206,770
Oct 6, 5 AM $ 0.0493
-0.20%
$ 25.72 million $ 216,685
Oct 6, 4 AM $ 0.0494
+0.10%
$ 25.78 million $ 220,478
Oct 6, 3 AM $ 0.0494
-0.10%
$ 25.81 million $ 222,508
Oct 6, 2 AM $ 0.0494
-0.06%
$ 25.73 million $ 224,682
Oct 6, 1 AM $ 0.0494
+0.16%
$ 25.73 million $ 225,016
Oct 6, 12 AM $ 0.0493
-0.15%
$ 25.7 million $ 224,941
Oct 5, 11 PM $ 0.0493
+0.27%
$ 25.74 million $ 216,351
Oct 5, 10 PM $ 0.0492
+0.26%
$ 25.67 million $ 219,186
Oct 5, 9 PM $ 0.0491
-0.38%
$ 25.62 million $ 219,590
Oct 5, 8 PM $ 0.0493
+0.14%
$ 25.7 million $ 220,815
Oct 5, 7 PM $ 0.0492
-0.26%
$ 25.69 million $ 220,106
Oct 5, 6 PM $ 0.0493
+0.72%
$ 25.73 million $ 224,363
Oct 5, 5 PM $ 0.049
-0.17%
$ 25.55 million $ 229,346
Oct 5, 4 PM $ 0.0491
-0.26%
$ 25.7 million $ 226,657
Oct 5, 3 PM $ 0.0492
+1.30%
$ 25.66 million $ 280,642
Oct 5, 2 PM $ 0.0486
-0.21%
$ 25.31 million $ 313,762
Oct 5, 1 PM $ 0.0487
+0.19%
$ 25.37 million $ 312,162
Oct 5, 12 PM $ 0.0486
-0.65%
$ 25.38 million $ 311,181
Oct 5, 11 AM $ 0.0489
-0.29%
$ 25.6 million $ 313,021
Oct 5, 10 AM $ 0.0491
+0.43%
$ 25.61 million $ 317,883
Oct 5, 9 AM $ 0.049
+0.13%
$ 25.52 million $ 314,938
Oct 5, 8 AM $ 0.0489
+0.04%
$ 25.5 million $ 312,641
Oct 5, 7 AM $ 0.0489
+0.07%
$ 25.49 million $ 314,913
Oct 5, 6 AM $ 0.0488
-0.41%
$ 25.47 million $ 317,486
Oct 5, 5 AM $ 0.049
-0.03%
$ 25.57 million $ 312,853
Oct 5, 4 AM $ 0.049
+0.56%
$ 25.59 million $ 311,197
Oct 5, 3 AM $ 0.0488
+0.16%
$ 25.44 million $ 310,220
Oct 5, 2 AM $ 0.0487
+0.61%
$ 25.4 million $ 305,950
Oct 5, 1 AM $ 0.0484
-0.07%
$ 25.25 million $ 305,494
Oct 5, 12 AM $ 0.0484
+0.15%
$ 25.27 million $ 306,458
Oct 4, 11 PM $ 0.0484
-0.28%
$ 25.23 million $ 305,080
Oct 4, 10 PM $ 0.0485
+0.12%
$ 25.3 million $ 302,649
Oct 4, 9 PM $ 0.0484
+0.51%
$ 25.27 million $ 304,595
Oct 4, 8 PM $ 0.0482
-0.06%
$ 25.14 million $ 310,305
Oct 4, 7 PM $ 0.0482
-0.47%
$ 25.16 million $ 308,584
Oct 4, 6 PM $ 0.0485
-0.03%
$ 25.29 million $ 306,997
Oct 4, 5 PM $ 0.0485
-0.24%
$ 25.29 million $ 305,427