VOW Historical Data

VOW Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0485
-0.24%
$ 25.29 million $ 305,427
Oct 4, 4 PM $ 0.0486
-1.26%
$ 25.35 million $ 306,528
Oct 4, 3 PM $ 0.0492
-0.39%
$ 25.67 million $ 255,177
Oct 4, 2 PM $ 0.0494
-0.25%
$ 25.77 million $ 219,109
Oct 4, 1 PM $ 0.0495
-0.27%
$ 25.86 million $ 218,756
Oct 4, 12 PM $ 0.0497
-0.37%
$ 25.91 million $ 221,665
Oct 4, 11 AM $ 0.0498
+0.07%
$ 25.95 million $ 220,958
Oct 4, 10 AM $ 0.0498
+1.64%
$ 25.99 million $ 219,766
Oct 4, 9 AM $ 0.049
+0.33%
$ 25.64 million $ 222,472
Oct 4, 8 AM $ 0.0489
-1.74%
$ 25.48 million $ 236,649
Oct 4, 7 AM $ 0.0497
+0.12%
$ 25.91 million $ 242,667
Oct 4, 6 AM $ 0.0497
+1.00%
$ 25.9 million $ 248,383
Oct 4, 5 AM $ 0.0493
+0.32%
$ 25.65 million $ 255,738
Oct 4, 4 AM $ 0.0492
+0.51%
$ 25.62 million $ 262,046
Oct 4, 3 AM $ 0.0489
-0.35%
$ 25.52 million $ 267,608
Oct 4, 2 AM $ 0.0491
-0.10%
$ 25.66 million $ 270,509
Oct 4, 1 AM $ 0.0491
-0.29%
$ 25.63 million $ 271,521
Oct 4, 12 AM $ 0.0493
-0.17%
$ 25.7 million $ 275,146
Oct 3, 11 PM $ 0.0494
-0.14%
$ 25.75 million $ 280,041
Oct 3, 10 PM $ 0.0494
+0.15%
$ 25.79 million $ 292,815
Oct 3, 9 PM $ 0.0494
+0.10%
$ 25.75 million $ 292,105
Oct 3, 8 PM $ 0.0493
-0.20%
$ 25.72 million $ 291,896
Oct 3, 7 PM $ 0.0494
+0.06%
$ 25.77 million $ 300,043
Oct 3, 6 PM $ 0.0494
+0.41%
$ 25.75 million $ 301,455
Oct 3, 5 PM $ 0.0492
-0.65%
$ 25.62 million $ 307,028
Oct 3, 4 PM $ 0.0495
+0.46%
$ 25.86 million $ 304,152
Oct 3, 3 PM $ 0.0493
+0.09%
$ 25.7 million $ 297,310
Oct 3, 2 PM $ 0.0493
+0.39%
$ 25.71 million $ 297,538
Oct 3, 1 PM $ 0.0491
-0.24%
$ 25.6 million $ 297,362
Oct 3, 12 PM $ 0.0492
+0.28%
$ 25.69 million $ 296,631
Oct 3, 11 AM $ 0.0491
+0.07%
$ 25.64 million $ 299,206
Oct 3, 10 AM $ 0.049
+0.53%
$ 25.6 million $ 299,059
Oct 3, 9 AM $ 0.0488
-0.29%
$ 25.47 million $ 298,961
Oct 3, 8 AM $ 0.0489
+1.43%
$ 25.54 million $ 288,598
Oct 3, 7 AM $ 0.0482
-0.55%
$ 25.15 million $ 275,747
Oct 3, 6 AM $ 0.0485
-0.53%
$ 25.29 million $ 270,648
Oct 3, 5 AM $ 0.0487
-0.03%
$ 25.43 million $ 267,566
Oct 3, 4 AM $ 0.0488
-0.07%
$ 25.44 million $ 261,378
Oct 3, 3 AM $ 0.0488
-0.19%
$ 25.49 million $ 258,151
Oct 3, 2 AM $ 0.0489
+0.18%
$ 25.47 million $ 255,358
Oct 3, 1 AM $ 0.0488
-0.12%
$ 25.45 million $ 254,451
Oct 3, 12 AM $ 0.0489
-0.60%
$ 25.49 million $ 251,954
Oct 2, 11 PM $ 0.0492
+0.09%
$ 25.64 million $ 247,988
Oct 2, 10 PM $ 0.0491
+0.02%
$ 25.73 million $ 236,586
Oct 2, 9 PM $ 0.0491
-0.70%
$ 25.59 million $ 237,591
Oct 2, 8 PM $ 0.0494
+0.06%
$ 25.69 million $ 235,602
Oct 2, 7 PM $ 0.0494
-0.72%
$ 25.73 million $ 230,532
Oct 2, 6 PM $ 0.0498
+1.29%
$ 25.97 million $ 231,037
Oct 2, 5 PM $ 0.0491
-0.12%
$ 25.6 million $ 232,073
Oct 2, 4 PM $ 0.0492
-0.17%
$ 25.68 million $ 233,664