VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0242
+0.00%
$ 11.9 million $ 151,228
Today, at 7 AM $ 0.0242
-0.23%
$ 11.9 million $ 151,239
Today, at 6 AM $ 0.0243
-0.02%
$ 11.93 million $ 150,286
Today, at 5 AM $ 0.0243
-0.08%
$ 11.93 million $ 150,683
Today, at 4 AM $ 0.0243
+0.02%
$ 11.94 million $ 150,951
Today, at 3 AM $ 0.0243
+0.05%
$ 11.94 million $ 150,952
Today, at 2 AM $ 0.0243
-0.02%
$ 11.93 million $ 151,720
Today, at 1 AM $ 0.0243
-0.05%
$ 11.94 million $ 152,615
Today, at 12 AM $ 0.0243
+0.03%
$ 11.94 million $ 153,977
Yesterday, at 11 PM $ 0.0243
-0.05%
$ 11.94 million $ 157,223
Yesterday, at 10 PM $ 0.0243
+0.06%
$ 11.94 million $ 157,399
Yesterday, at 9 PM $ 0.0243
+0.04%
$ 11.93 million $ 157,958
Yesterday, at 8 PM $ 0.0243
-0.07%
$ 11.93 million $ 158,014
Yesterday, at 7 PM $ 0.0243
+0.00%
$ 11.94 million $ 157,409
Yesterday, at 6 PM $ 0.0243
+0.36%
$ 11.94 million $ 157,395
Yesterday, at 5 PM $ 0.0242
+0.00%
$ 11.9 million $ 156,722
Yesterday, at 4 PM $ 0.0242
-0.01%
$ 11.9 million $ 156,887
Yesterday, at 3 PM $ 0.0242
+0.00%
$ 11.9 million $ 156,482
Yesterday, at 2 PM $ 0.0242
+0.07%
$ 11.9 million $ 158,648
Yesterday, at 1 PM $ 0.0242
+0.04%
$ 11.89 million $ 158,765
Yesterday, at 12 PM $ 0.0242
+0.08%
$ 11.88 million $ 158,365
Yesterday, at 11 AM $ 0.0242
+0.01%
$ 11.87 million $ 160,585
Yesterday, at 10 AM $ 0.0242
+0.21%
$ 11.87 million $ 160,486
Yesterday, at 9 AM $ 0.0241
+0.10%
$ 11.85 million $ 159,186
Yesterday, at 8 AM $ 0.0241
-0.10%
$ 11.84 million $ 160,218
Yesterday, at 7 AM $ 0.0241
+0.00%
$ 11.85 million $ 160,332
Yesterday, at 6 AM $ 0.0241
-0.04%
$ 11.85 million $ 161,254
Yesterday, at 5 AM $ 0.0241
-0.32%
$ 11.85 million $ 160,977
Yesterday, at 4 AM $ 0.0242
+0.07%
$ 11.89 million $ 160,889
Yesterday, at 3 AM $ 0.0242
+0.03%
$ 11.88 million $ 160,945
Yesterday, at 2 AM $ 0.0242
-0.10%
$ 11.88 million $ 161,968
Yesterday, at 1 AM $ 0.0242
+0.34%
$ 11.89 million $ 160,881
Yesterday, at 12 AM $ 0.0241
-1.52%
$ 11.85 million $ 160,679
Jul 24, 11 PM $ 0.0245
-0.12%
$ 12.03 million $ 156,612
Jul 24, 10 PM $ 0.0245
+0.02%
$ 12.05 million $ 156,909
Jul 24, 9 PM $ 0.0245
-0.02%
$ 12.04 million $ 156,991
Jul 24, 8 PM $ 0.0245
+0.07%
$ 12.05 million $ 157,126
Jul 24, 7 PM $ 0.0245
-0.21%
$ 12.04 million $ 157,345
Jul 24, 6 PM $ 0.0245
+0.24%
$ 12.06 million $ 157,204
Jul 24, 5 PM $ 0.0245
+0.19%
$ 12.03 million $ 157,124
Jul 24, 4 PM $ 0.0244
-0.11%
$ 12.01 million $ 156,866
Jul 24, 3 PM $ 0.0245
+0.10%
$ 12.03 million $ 155,819
Jul 24, 2 PM $ 0.0245
+0.16%
$ 12.02 million $ 155,401
Jul 24, 1 PM $ 0.0244
-1.12%
$ 12 million $ 156,362
Jul 24, 12 PM $ 0.0247
-0.44%
$ 12.13 million $ 161,765
Jul 24, 11 AM $ 0.0248
+0.09%
$ 12.19 million $ 159,997
Jul 24, 10 AM $ 0.0248
-0.32%
$ 12.18 million $ 160,055
Jul 24, 9 AM $ 0.0249
-0.13%
$ 12.22 million $ 160,908
Jul 24, 8 AM $ 0.0249
-0.25%
$ 12.23 million $ 159,472
Jul 24, 7 AM $ 0.025
-0.12%
$ 12.26 million $ 173,431
Download