VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0258
-0.13%
$ 12.75 million $ 240,805
10:48 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,830
10:47 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,814
10:46 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,814
10:45 PM $ 0.0258
-0.05%
$ 12.75 million $ 240,806
10:44 PM $ 0.0258
-0.01%
$ 12.75 million $ 240,806
10:43 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,897
10:42 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,900
10:41 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,900
10:40 PM $ 0.0258
+0.05%
$ 12.75 million $ 240,933
10:39 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,933
10:38 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,881
10:37 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,850
10:36 PM $ 0.0258
+0.00%
$ 12.75 million $ 240,850
10:35 PM $ 0.0257
+0.00%
$ 12.75 million $ 240,759
10:34 PM $ 0.0257
+0.00%
$ 12.73 million $ 240,759
10:33 PM $ 0.0258
+0.00%
$ 12.73 million $ 240,784
10:32 PM $ 0.0258
+0.00%
$ 12.73 million $ 240,784
10:31 PM $ 0.0258
-0.02%
$ 12.73 million $ 240,838
10:30 PM $ 0.0258
-0.04%
$ 12.73 million $ 240,911
10:29 PM $ 0.0258
-0.05%
$ 12.76 million $ 240,911
10:28 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,152
10:27 PM $ 0.0259
+0.00%
$ 12.76 million $ 241,142
10:26 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,142
10:25 PM $ 0.0258
+0.04%
$ 12.76 million $ 241,029
10:24 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,029
10:23 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,010
10:22 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,010
10:21 PM $ 0.0258
+0.00%
$ 12.76 million $ 241,001
10:20 PM $ 0.0258
-0.16%
$ 12.76 million $ 241,001
10:19 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,001
10:18 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,036
10:17 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,037
10:16 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,037
10:15 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,139
10:14 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,139
10:13 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,102
10:12 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,102
10:11 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,078
10:10 PM $ 0.0259
+0.04%
$ 12.78 million $ 241,078
10:09 PM $ 0.0258
+0.00%
$ 12.77 million $ 241,110
10:08 PM $ 0.0258
+0.12%
$ 12.77 million $ 241,113
10:07 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,996
10:06 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,996
10:05 PM $ 0.0258
-0.16%
$ 12.77 million $ 240,960
10:04 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,960
10:03 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,899
10:02 PM $ 0.0258
+0.00%
$ 12.78 million $ 240,863
10:01 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,904
10:00 PM $ 0.0259
+0.00%
$ 12.78 million $ 240,904
Download