VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.0378
+0.00%
$21.88 million $192,617
6:58 AM $0.0378
+0.00%
$21.88 million $192,620
6:57 AM $0.0378
+0.00%
$21.88 million $192,622
6:56 AM $0.0378
+0.00%
$21.88 million $192,612
6:55 AM $0.0378
+0.00%
$21.88 million $192,599
6:54 AM $0.0378
+0.00%
$21.88 million $192,603
6:53 AM $0.0378
+0.01%
$21.88 million $192,605
6:52 AM $0.0378
+0.00%
$21.88 million $192,641
6:51 AM $0.0378
+0.00%
$21.88 million $192,610
6:50 AM $0.0378
+0.00%
$21.88 million $192,590
6:49 AM $0.0378
+0.00%
$21.86 million $192,616
6:48 AM $0.0378
+0.00%
$21.86 million $192,599
6:47 AM $0.0378
+0.01%
$21.86 million $192,630
6:46 AM $0.0378
+0.00%
$21.86 million $192,673
6:45 AM $0.0378
+0.00%
$21.86 million $192,650
6:44 AM $0.0378
+0.00%
$21.86 million $192,699
6:43 AM $0.0378
+0.00%
$21.86 million $192,718
6:42 AM $0.0378
+0.00%
$21.86 million $192,754
6:41 AM $0.0378
+0.00%
$21.86 million $192,780
6:40 AM $0.0378
+0.00%
$21.86 million $192,834
6:39 AM $0.0378
+0.00%
$21.86 million $192,861
6:38 AM $0.0378
+0.00%
$21.86 million $192,860
6:37 AM $0.0378
+0.02%
$21.86 million $192,859
6:36 AM $0.0377
+0.00%
$21.86 million $192,829
6:35 AM $0.0377
+0.00%
$21.86 million $192,852
6:34 AM $0.0377
+0.00%
$21.85 million $192,872
6:33 AM $0.0378
-0.01%
$21.85 million $192,837
6:32 AM $0.0378
+0.00%
$21.85 million $192,868
6:31 AM $0.0378
+0.00%
$21.85 million $192,873
6:30 AM $0.0378
+0.00%
$21.85 million $192,863
6:29 AM $0.0378
+0.00%
$21.86 million $192,885
6:28 AM $0.0378
+0.00%
$21.86 million $192,881
6:27 AM $0.0378
+0.00%
$21.86 million $192,913
6:26 AM $0.0378
+0.00%
$21.86 million $192,939
6:25 AM $0.0378
+0.00%
$21.86 million $192,957
6:24 AM $0.0378
+0.00%
$21.86 million $192,972
6:23 AM $0.0378
+0.00%
$21.86 million $192,956
6:22 AM $0.0378
+0.00%
$21.86 million $192,962
6:21 AM $0.0378
+0.00%
$21.86 million $192,983
6:20 AM $0.0378
+0.00%
$21.86 million $192,995
6:19 AM $0.0378
+0.00%
$21.89 million $192,999
6:18 AM $0.0378
-0.02%
$21.89 million $193,013
6:17 AM $0.0378
+0.07%
$21.89 million $193,025
6:16 AM $0.0378
+0.00%
$21.89 million $193,028
6:15 AM $0.0378
+0.00%
$21.89 million $193,028
6:14 AM $0.0378
+0.00%
$21.87 million $192,992
6:13 AM $0.0378
+0.02%
$21.87 million $192,990
6:12 AM $0.0378
+0.01%
$21.87 million $193,293
6:11 AM $0.0378
+0.00%
$21.87 million $193,316
6:10 AM $0.0378
+0.00%
$21.87 million $193,289
Download