VOW Historical Data

VOW
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0169
-6.96%
$ 8.33 million $ 359,398
May 25 $ 0.0182
+3.55%
$ 8.96 million $ 350,825
May 18 $ 0.0176
-5.61%
$ 8.68 million $ 965,117
May 11 $ 0.0185
-9.65%
$ 9.17 million $ 432,143
May 4 $ 0.0205
-14.49%
$ 10.13 million $ 866,321
Apr 27 $ 0.024
+4.95%
$ 11.84 million $ 312,273
Apr 20 $ 0.0227
-3.51%
$ 11.3 million $ 1.31 million
Apr 13 $ 0.0246
+7.98%
$ 11.65 million $ 1.24 million
Apr 6 $ 0.0241
+6.51%
$ 11.28 million $ 1.09 million
Mar 30 $ 0.0226
-3.09%
$ 11.17 million $ 1.02 million
Mar 23 $ 0.0233
-7.41%
$ 11.55 million $ 1.18 million
Mar 16 $ 0.0252
-8.19%
$ 12.47 million $ 906,507
Mar 9 $ 0.0274
+0.62%
$ 13.6 million $ 642,115
Mar 2 $ 0.0271
-5.66%
$ 13.52 million $ 383,509
Feb 23 $ 0.0287
-18.19%
$ 14.23 million $ 854,682
Feb 16 $ 0.0393
+88.33%
$ 17.4 million $ 1.05 million
Feb 9 $ 0.022
+3.32%
$ 10.36 million $ 629,859
Feb 2 $ 0.0211
+1.51%
$ 10.62 million $ 323,029
Jan 26 $ 0.0215
-16.69%
$ 10.35 million $ 691,219
Jan 19 $ 0.0264
-4.08%
$ 12.9 million $ 716,674
Jan 12 $ 0.0261
+6.99%
$ 14.09 million $ 929,869
Jan 5 $ 0.0246
-0.14%
$ 12.5 million $ 1.16 million
Dec 29 $ 0.0245
+0.55%
$ 12.6 million $ 2.26 million
Dec 22 $ 0.0252
-2.50%
$ 12.49 million $ 2.17 million
Dec 15 $ 0.0259
-5.89%
$ 13.25 million $ 4.55 million
Dec 8 $ 0.0286
+0.91%
$ 14.18 million $ 4.53 million
Dec 1 $ 0.0293
-4.61%
$ 14.59 million $ 2.69 million
Nov 24 $ 0.0353
+2.41%
$ 15.86 million $ 1.68 million
Nov 17 $ 0.0349
-7.14%
$ 17.78 million $ 2.58 million
Nov 10 $ 0.0376
-7.36%
$ 19.44 million $ 1.22 million
Nov 3 $ 0.0405
+17.41%
$ 20.99 million $ 1.16 million
Oct 27 $ 0.037
-11.23%
$ 17.89 million $ 799,468
Oct 20 $ 0.0417
-8.37%
$ 21.75 million $ 1.01 million
Oct 13 $ 0.0451
-1.85%
$ 23.76 million $ 1.23 million
Oct 6 $ 0.0438
-11.23%
$ 24 million $ 1.23 million
Sep 29 $ 0.0484
+1.00%
$ 25.74 million $ 1.53 million
Sep 22 $ 0.0465
-3.29%
$ 24.98 million $ 1.51 million
Sep 15 $ 0.0512
-3.71%
$ 25.08 million $ 1.44 million
Sep 8 $ 0.0535
-4.47%
$ 28.02 million $ 3.68 million
Sep 1 $ 0.0548
+0.44%
$ 29.25 million $ 1.73 million
Aug 25 $ 0.0557
-10.08%
$ 28.5 million $ 1.67 million
Aug 18 $ 0.0631
-9.84%
$ 32.28 million $ 2.2 million
Aug 11 $ 0.07
+0.78%
$ 36.48 million $ 2.64 million
Aug 4 $ 0.0689
+9.04%
$ 36.18 million $ 3.43 million
Jul 28 $ 0.0621
+44.10%
$ 72.26 million $ 2.94 million
Jul 21 $ 0.0428
-3.41%
$ 49.25 million $ 1.06 million
Jul 14 $ 0.0445
+2.31%
$ 50.68 million $ 1.15 million
Jul 7 $ 0.0432
+0.06%
$ 49.72 million $ 2.33 million
Jun 30 $ 0.0435
-14.27%
$ 49.33 million $ 1.11 million
Jun 23 $ 0.0496
-2.12%
$ 58.05 million $ 956,258
Download