Diviverse Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₈118
+55.12%
$ -- $ 910,377
Sep 4, 2025 $ 0.0₉755
-20.53%
$ 1 $ 900,126
Sep 3, 2025 $ 0.0₉96
-41.46%
$ 1 $ 253,478
Sep 2, 2025 $ 0.0₈149
-65.67%
$ 1 $ 435,658
Sep 1, 2025 $ 0.0₈434
-54.79%
$ 4 $ 539,637
Aug 31, 2025 $ 0.0₈952
-57.78%
$ 10 $ 731,941
Aug 30, 2025 $ 0.0₇22
-88.40%
$ 23 $ 4.92 million
Aug 29, 2025 $ 0.0₆18
+130.37%
$ 180 $ 854,704
Aug 28, 2025 $ 0.0₇83
-30.83%
$ 83 $ 257,836
Aug 27, 2025 $ 0.0₆121
-60.07%
$ 120 $ 2.79 million
Aug 26, 2025 $ 0.0₆975
+160.70%
$ 303 $ 3.37 million
Aug 25, 2025 $ 0.0₆355
-55.29%
$ 375 $ 603,296
Aug 24, 2025 $ 0.0₆75
-71.04%
$ 794 $ 3.27 million
Aug 23, 2025 $ 0.0₅25
-30.42%
$ 2,351 $ 2.62 million
Aug 22, 2025 $ 0.0₅36
-13.83%
$ 3,590 $ 556,761
Aug 21, 2025 $ 0.0₅439
-22.84%
$ 4,180 $ 557,528
Aug 20, 2025 $ 0.0₅752
-20.95%
$ 7,869 $ 700,875
Aug 19, 2025 $ 0.0000116
-38.59%
$ 9,500 $ 461,769
Aug 18, 2025 $ 0.0000276
+31.47%
$ 27,615 $ 596,994
Aug 17, 2025 $ 0.0000319
+79.55%
$ 31,857 $ 527,501
Aug 16, 2025 $ 0.0000177
-8.02%
$ 17,743 $ 406,129
Aug 15, 2025 $ 0.0000193
+37.85%
$ 19,268 $ 890,520
Aug 14, 2025 $ 0.0000139
-27.03%
$ 13,974 $ 520,837
Aug 13, 2025 $ 0.000019
-40.61%
$ 19,006 $ 122,924
Aug 12, 2025 $ 0.000032
-47.54%
$ 32,002 $ 50,855
Aug 11, 2025 $ 0.000061
-61.88%
$ 61,000 $ 221,799
Aug 10, 2025 $ 0.00016
-16.08%
$ 160,000 $ 5,172
Aug 9, 2025 $ 0.000192
+5.57%
$ 192,049 $ 304,298
Aug 8, 2025 $ 0.000182
+13.70%
$ 186,740 $ 14,909
Aug 7, 2025 $ 0.00016
-92.34%
$ 160,000 $ 1.1 million
Aug 6, 2025 $ 0.00305
-47.41%
$ 3.05 million $ 1.33 million
Aug 5, 2025 $ 0.00557
-28.41%
$ 5.57 million $ 375,227
Aug 4, 2025 $ 0.00778
-78.32%
$ 7.78 million $ 587,072
Download