Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diviverse Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.0₈118
+55.12%
$-- $910,377
Sep 4, 2025 $0.0₉755
-20.53%
$1 $900,126
Sep 3, 2025 $0.0₉96
-41.46%
$1 $253,478
Sep 2, 2025 $0.0₈149
-65.67%
$1 $435,658
Sep 1, 2025 $0.0₈434
-54.79%
$4 $539,637
Aug 31, 2025 $0.0₈952
-57.78%
$10 $731,941
Aug 30, 2025 $0.0₇22
-88.40%
$23 $4.92 million
Aug 29, 2025 $0.0₆18
+130.37%
$180 $854,704
Aug 28, 2025 $0.0₇83
-30.83%
$83 $257,836
Aug 27, 2025 $0.0₆121
-60.07%
$120 $2.79 million
Aug 26, 2025 $0.0₆975
+160.70%
$303 $3.37 million
Aug 25, 2025 $0.0₆355
-55.29%
$375 $603,296
Aug 24, 2025 $0.0₆75
-71.04%
$794 $3.27 million
Aug 23, 2025 $0.0₅25
-30.42%
$2,351 $2.62 million
Aug 22, 2025 $0.0₅36
-13.83%
$3,590 $556,761
Aug 21, 2025 $0.0₅439
-22.84%
$4,180 $557,528
Aug 20, 2025 $0.0₅752
-20.95%
$7,869 $700,875
Aug 19, 2025 $0.0000116
-38.59%
$9,500 $461,769
Aug 18, 2025 $0.0000276
+31.47%
$27,615 $596,994
Aug 17, 2025 $0.0000319
+79.55%
$31,857 $527,501
Aug 16, 2025 $0.0000177
-8.02%
$17,743 $406,129
Aug 15, 2025 $0.0000193
+37.85%
$19,268 $890,520
Aug 14, 2025 $0.0000139
-27.03%
$13,974 $520,837
Aug 13, 2025 $0.000019
-40.61%
$19,006 $122,924
Aug 12, 2025 $0.000032
-47.54%
$32,002 $50,855
Aug 11, 2025 $0.000061
-61.88%
$61,000 $221,799
Aug 10, 2025 $0.00016
-16.08%
$160,000 $5,172
Aug 9, 2025 $0.000192
+5.57%
$192,049 $304,298
Aug 8, 2025 $0.000182
+13.70%
$186,740 $14,909
Aug 7, 2025 $0.00016
-92.34%
$160,000 $1.1 million
Aug 6, 2025 $0.00305
-47.41%
$3.05 million $1.33 million
Aug 5, 2025 $0.00557
-28.41%
$5.57 million $375,227
Aug 4, 2025 $0.00778
-78.32%
$7.78 million $587,072
Download