Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000195
+0.00%
$19,513 $193
Yesterday $0.0000206
-1.45%
$20,547 $24
Sep 26, 2026 $0.0000205
-0.86%
$20,483 $20
Sep 23, 2026 $0.0000184
-6.21%
$-- $276
Sep 22, 2026 $0.0000201
+0.00%
$-- $125
Sep 21, 2026 $0.0000208
+1.65%
$20,751 $14
Sep 20, 2026 $0.0000194
-0.77%
$19,415 $55
Sep 19, 2026 $0.0000196
-2.08%
$19,620 $72
Sep 18, 2026 $0.0000202
+8.64%
$20,158 $79
Sep 17, 2026 $0.0000178
+3.71%
$17,794 $70
Sep 16, 2026 $0.0000168
+0.68%
$16,831 $56
Sep 15, 2026 $0.0000166
+0.00%
$16,583 $68
Sep 14, 2026 $0.0000172
+0.00%
$17,215 $1
Sep 13, 2026 $0.0000168
-2.26%
$-- $28
Sep 12, 2026 $0.0000174
-0.16%
$-- $9
Sep 11, 2026 $0.0000174
+4.20%
$-- $39
Sep 10, 2026 $0.0000168
-2.54%
$16,831 $3
Sep 9, 2026 $0.0000176
-0.01%
$-- $5
Sep 8, 2026 $0.0000176
+0.00%
$17,551 $49
Sep 7, 2026 $0.0000175
-15.28%
$17,450 $531
Sep 6, 2026 $0.0000206
-0.82%
$20,564 $18
Sep 5, 2026 $0.0000202
-1.61%
$20,148 $233
Sep 4, 2026 $0.0000206
-8.41%
$20,638 $613
Sep 3, 2026 $0.0000227
+4.47%
$22,653 $15
Sep 2, 2026 $0.0000216
-0.14%
$21,613 $150
Sep 1, 2026 $0.0000236
+0.00%
$-- $79
Aug 31, 2026 $0.0000235
+5.13%
$23,493 $203
Aug 30, 2026 $0.0000239
+0.59%
$22,748 $42
Aug 29, 2026 $0.0000231
+0.65%
$-- $83
Aug 28, 2026 $0.0000234
-2.83%
$-- $67
Aug 27, 2026 $0.000024
+0.84%
$-- $506
Aug 26, 2026 $0.0000235
-3.60%
$23,528 $304
Aug 25, 2026 $0.0000245
-1.68%
$24,492 $252
Aug 24, 2026 $0.0000234
-0.76%
$-- $201
Aug 23, 2026 $0.0000237
+0.65%
$23,657 $162
Aug 22, 2026 $0.0000236
+0.26%
$-- $210
Aug 21, 2026 $0.0000236
+5.78%
$23,568 $108
Aug 20, 2026 $0.0000221
+3.36%
$22,107 $200
Aug 19, 2026 $0.0000217
+17.22%
$21,686 $222
Aug 18, 2026 $0.0000187
-8.81%
$18,650 $764
Aug 17, 2026 $0.0000205
-28.82%
$20,452 $1,684
Aug 16, 2026 $0.0000291
-7.29%
$29,085 $619
Aug 15, 2026 $0.0000283
+9.34%
$28,313 $132
Aug 14, 2026 $0.0000258
+8.53%
$25,839 $1,486
Aug 13, 2026 $0.0000239
+1.11%
$-- $165
Aug 12, 2026 $0.0000241
-4.26%
$-- $847
Aug 11, 2026 $0.0000253
-3.92%
$25,252 $7,793
Aug 10, 2026 $0.0000267
-0.13%
$26,709 $63
Aug 9, 2026 $0.0000268
+0.09%
$26,816 $23
Aug 8, 2026 $0.0000258
+3.54%
$-- $204
Download