BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000664
+0.00%
$ 66,422 $ 1,494
Yesterday $ 0.0000575
+10.56%
$ 57,499 $ 5,856
May 8, 2026 $ 0.00005
-9.77%
$ 50,024 $ 3,498
May 7, 2026 $ 0.0000537
-11.14%
$ 53,708 $ 5,029
May 6, 2026 $ 0.0000614
-13.73%
$ 61,401 $ 9,668
May 5, 2026 $ 0.0000711
-5.34%
$ 71,061 $ 3,136
May 4, 2026 $ 0.0000726
-16.66%
$ 72,575 $ 6,793
May 3, 2026 $ 0.0000871
-17.55%
$ 87,110 $ 12,329
May 2, 2026 $ 0.0000654
+23.47%
$ 65,391 $ 7,557
May 1, 2026 $ 0.00007
-16.60%
$ 69,990 $ 14,322
Apr 30, 2026 $ 0.0000705
+70.74%
$ 70,530 $ 18,212
Apr 29, 2026 $ 0.00005
+17.47%
$ 49,960 $ 3,867
Apr 28, 2026 $ 0.0000375
-2.11%
$ 37,474 $ 1,515
Apr 27, 2026 $ 0.0000404
+8.20%
$ 40,381 $ 2,257
Apr 26, 2026 $ 0.0000373
+2.21%
$ 37,245 $ 418
Apr 25, 2026 $ 0.0000366
-6.63%
$ 36,561 $ 1,086
Apr 24, 2026 $ 0.0000529
-18.76%
$ -- $ 3,085
Apr 23, 2026 $ 0.0000525
-25.59%
$ -- $ 8,209
Apr 22, 2026 $ 0.0000749
+49.83%
$ 74,925 $ 11,975
Apr 21, 2026 $ 0.0000497
-31.32%
$ 49,659 $ 15,586
Apr 20, 2026 $ 0.0000723
+235.88%
$ 72,294 $ 16,081
Apr 19, 2026 $ 0.0000209
+0.24%
$ -- $ 115
Apr 18, 2026 $ 0.0000218
+0.00%
$ -- $ 3,352
Apr 17, 2026 $ 0.0000218
-26.16%
$ 21,790 $ 3,357
Apr 16, 2026 $ 0.0000296
+23.30%
$ 29,603 $ 452
Apr 15, 2026 $ 0.0000192
+0.00%
$ -- $ 170
Apr 14, 2026 $ 0.0000196
+0.00%
$ -- $ 137
Apr 12, 2026 $ 0.0000183
+0.00%
$ -- $ 25
Apr 8, 2026 $ 0.0000175
+0.00%
$ -- $ 116
Apr 7, 2026 $ 0.0000177
+6.35%
$ -- $ 126
Download