BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000283
+0.00%
$ 27,886 $ 1,313
Yesterday $ 0.0000258
+8.53%
$ 25,839 $ 1,486
Aug 13, 2026 $ 0.0000239
+1.11%
$ -- $ 165
Aug 12, 2026 $ 0.0000241
-4.26%
$ -- $ 847
Aug 11, 2026 $ 0.0000253
-3.92%
$ 25,252 $ 7,793
Aug 10, 2026 $ 0.0000267
-0.13%
$ 26,709 $ 63
Aug 9, 2026 $ 0.0000268
+0.09%
$ 26,816 $ 23
Aug 8, 2026 $ 0.0000258
+3.54%
$ -- $ 204
Aug 7, 2026 $ 0.0000249
+4.15%
$ -- $ 2,231
Aug 6, 2026 $ 0.0000241
-5.47%
$ 24,100 $ 795
Aug 5, 2026 $ 0.0000263
+1.86%
$ -- $ 184
Aug 4, 2026 $ 0.0000251
+4.05%
$ 25,134 $ 50
Aug 3, 2026 $ 0.0000242
+11.08%
$ 24,223 $ 21
Aug 2, 2026 $ 0.0000222
+0.46%
$ 22,158 $ 4
Jul 31, 2026 $ 0.0000218
-1.47%
$ -- $ 150
Jul 30, 2026 $ 0.0000222
+4.51%
$ 22,182 $ 351
Jul 28, 2026 $ 0.0000217
+1.64%
$ -- $ 14
Jul 27, 2026 $ 0.0000221
-0.30%
$ -- $ 32
Jul 26, 2026 $ 0.0000217
+0.00%
$ -- $ 75
Jul 25, 2026 $ 0.0000219
-2.20%
$ 21,866 $ 75
Jul 24, 2026 $ 0.0000221
-4.12%
$ 22,128 $ 81
Jul 23, 2026 $ 0.0000237
+0.00%
$ -- $ 206
Jul 22, 2026 $ 0.0000237
-2.72%
$ 23,687 $ 321
Jul 21, 2026 $ 0.0000245
-0.23%
$ -- $ 31
Jul 19, 2026 $ 0.000024
-1.64%
$ -- $ 136
Jul 18, 2026 $ 0.0000234
-0.58%
$ -- $ 60
Jul 17, 2026 $ 0.0000236
-0.32%
$ 23,636 $ 31
Jul 16, 2026 $ 0.0000235
-1.03%
$ -- $ 13
Jul 15, 2026 $ 0.0000239
+1.39%
$ -- $ 112
Jul 14, 2026 $ 0.0000235
-1.15%
$ -- $ 177
Jul 13, 2026 $ 0.0000236
-2.46%
$ 23,603 $ 4
Jul 11, 2026 $ 0.0000241
+0.00%
$ -- $ 10
Jul 10, 2026 $ 0.0000242
+0.31%
$ -- $ 162
Jul 9, 2026 $ 0.0000248
-3.43%
$ 24,842 $ 135
Jul 8, 2026 $ 0.0000257
-2.56%
$ 25,694 $ 106
Jul 7, 2026 $ 0.0000277
+1.64%
$ 27,680 $ 511
Jul 6, 2026 $ 0.0000272
-6.45%
$ 27,198 $ 426
Jul 5, 2026 $ 0.000029
-2.83%
$ 29,037 $ 248
Jul 4, 2026 $ 0.0000259
+0.00%
$ 25,918 $ 1,215
Jul 3, 2026 $ 0.0000271
-30.70%
$ 27,084 $ 1,669
Jul 2, 2026 $ 0.0000391
+0.30%
$ 39,092 $ 264
Jul 1, 2026 $ 0.0000393
+4.87%
$ 39,242 $ 776
Jun 30, 2026 $ 0.0000397
+10.62%
$ 39,675 $ 953
Jun 29, 2026 $ 0.0000346
+16.65%
$ 34,736 $ 615
Jun 28, 2026 $ 0.0000307
+4.77%
$ 30,702 $ 346
Jun 27, 2026 $ 0.00003
-0.93%
$ -- $ 289
Jun 26, 2026 $ 0.0000298
+11.42%
$ 30,276 $ 678
Jun 25, 2026 $ 0.0000272
+5.25%
$ 27,154 $ 1,439
Jun 24, 2026 $ 0.000026
+5.02%
$ 25,943 $ 644
Jun 23, 2026 $ 0.0000251
-2.64%
$ -- $ 119
Download