BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000218
+0.00%
$ 21,773 $ 3,352
Yesterday, at 12 AM $ 0.0000218
+0.00%
$ 21,773 $ 3,352
Yesterday, at 11 PM $ 0.0000218
+0.00%
$ 21,790 $ 3,357
Yesterday, at 10 PM $ 0.0000223
+0.00%
$ 22,266 $ 3,279
Yesterday, at 1 PM $ 0.0000336
+9.68%
$ 33,617 $ 2,146
Yesterday, at 12 PM $ 0.0000307
+39.34%
$ 30,653 $ 2,100
Yesterday, at 11 AM $ 0.0000216
-0.53%
$ 21,602 $ 1,458
Yesterday, at 10 AM $ 0.0000218
+0.00%
$ 21,792 $ 1,419
Apr 17, 12 AM $ 0.0000295
+0.00%
$ 29,508 $ 468
Apr 16, 8 PM $ 0.0000296
+0.00%
$ 29,603 $ 452
Apr 16, 7 PM $ 0.0000284
+0.00%
$ 28,356 $ 447
Apr 16, 2 PM $ 0.0000278
-1.75%
$ 27,830 $ 733
Apr 16, 1 PM $ 0.0000284
+18.08%
$ 28,349 $ 716
Apr 15, 7 AM $ 0.0000192
+0.00%
$ 19,184 $ 170
Apr 14, 3 PM $ 0.0000196
+0.00%
$ 19,623 $ 137
Apr 12, 3 AM $ 0.0000183
+0.00%
$ 18,282 $ 25
Apr 8, 1 AM $ 0.0000175
+0.00%
$ -- $ 116
Apr 7, 11 PM $ 0.0000177
+1.11%
$ -- $ 126
Apr 7, 10 PM $ 0.0000174
+0.00%
$ -- $ 116
Apr 7, 9 PM $ 0.0000171
+0.00%
$ -- $ 81
Apr 7, 7 PM $ 0.0000168
+0.77%
$ -- $ 79
Download