BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000271
+0.00%
$ 27,084 $ 1,669
Today, at 10 PM $ 0.0000269
+0.00%
$ 26,885 $ 1,626
Today, at 8 PM $ 0.0000269
-0.16%
$ 26,934 $ 1,627
Today, at 7 PM $ 0.0000277
-3.41%
$ 27,681 $ 1,521
Today, at 12 PM $ 0.0000329
+0.21%
$ 32,937 $ 981
Today, at 6 AM $ 0.0000377
-0.50%
$ 37,726 $ 380
Today, at 2 AM $ 0.0000381
+0.00%
$ 38,046 $ 415
Today, at 1 AM $ 0.0000381
-2.71%
$ 38,062 $ 411
Today, at 12 AM $ 0.0000391
-0.02%
$ 39,074 $ 228
Yesterday, at 11 PM $ 0.0000391
+0.00%
$ 39,092 $ 264
Yesterday, at 10 PM $ 0.0000391
+0.00%
$ 39,109 $ 267
Yesterday, at 8 PM $ 0.0000391
+0.00%
$ 39,131 $ 440
Yesterday, at 6 PM $ 0.0000393
+0.00%
$ 39,309 $ 608
Yesterday, at 8 AM $ 0.000039
+0.00%
$ 39,036 $ 879
Yesterday, at 6 AM $ 0.0000392
+0.00%
$ 39,161 $ 874
Yesterday, at 5 AM $ 0.0000391
-0.52%
$ 39,056 $ 859
Yesterday, at 3 AM $ 0.0000392
+0.00%
$ 39,174 $ 853
Yesterday, at 2 AM $ 0.0000392
+0.00%
$ 39,191 $ 824
Yesterday, at 12 AM $ 0.0000385
-1.24%
$ 38,491 $ 806
Jul 1, 11 PM $ 0.0000393
+0.00%
$ 39,242 $ 776
Jul 1, 10 PM $ 0.0000392
-0.75%
$ 39,232 $ 1,279
Jul 1, 8 PM $ 0.0000401
+2.56%
$ 40,048 $ 1,134
Jul 1, 5 PM $ 0.0000398
+1.13%
$ 39,756 $ 1,152
Jul 1, 4 PM $ 0.0000394
+0.15%
$ 39,382 $ 1,283
Jul 1, 3 PM $ 0.0000393
+1.17%
$ 39,263 $ 1,305
Jul 1, 2 PM $ 0.0000382
+1.95%
$ 38,149 $ 1,225
Jun 30, 11 PM $ 0.0000397
+0.00%
$ 39,675 $ 953
Jun 30, 8 PM $ 0.0000397
+0.00%
$ 39,708 $ 971
Jun 30, 7 PM $ 0.0000405
+0.86%
$ 40,469 $ 932
Jun 30, 6 PM $ 0.0000402
-0.19%
$ 40,164 $ 935
Jun 30, 5 PM $ 0.0000418
-2.83%
$ 41,819 $ 788
Jun 30, 4 PM $ 0.0000428
-1.25%
$ 42,805 $ 660
Jun 30, 3 PM $ 0.0000434
+0.64%
$ 43,416 $ 781
Jun 30, 2 PM $ 0.0000364
+0.00%
$ 36,355 $ 860
Jun 30, 1 PM $ 0.0000363
-0.49%
$ 36,258 $ 605
Jun 30, 11 AM $ 0.0000359
+0.00%
$ 35,867 $ 564
Jun 29, 8 PM $ 0.0000346
-0.56%
$ 34,736 $ 615
Jun 29, 7 PM $ 0.0000347
+3.29%
$ 34,671 $ 602
Jun 29, 6 PM $ 0.0000336
+0.34%
$ 33,596 $ 501
Jun 29, 5 PM $ 0.0000337
+9.30%
$ 33,669 $ 497
Jun 29, 2 PM $ 0.0000301
+0.00%
$ 30,087 $ 243
Jun 29, 1 AM $ 0.0000296
+0.00%
$ 29,610 $ 406
Jun 28, 11 PM $ 0.0000307
+0.00%
$ 30,702 $ 346
Jun 28, 1 PM $ 0.000029
+0.00%
$ 28,943 $ 166
Jun 28, 8 AM $ 0.0000293
+0.00%
$ 29,304 $ 209
Jun 27, 4 PM $ 0.00003
+0.00%
$ 30,021 $ 289
Jun 27, 3 PM $ 0.0000299
+0.00%
$ 29,932 $ 195
Jun 27, 2 PM $ 0.00003
+0.00%
$ 29,999 $ 192
Jun 27, 12 PM $ 0.0000303
+0.00%
$ 30,304 $ 182
Jun 26, 10 PM $ 0.0000298
+0.00%
$ -- $ 678
Download