Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0000195
+0.00%
$19,513 $193
Today, at 1 AM $0.0000195
-3.65%
$19,513 $193
Yesterday, at 8 PM $0.0000206
+0.00%
$20,547 $24
Yesterday, at 3 PM $0.0000205
+0.00%
$20,455 $15
Yesterday, at 12 PM $0.0000209
+0.00%
$20,848 $15
Sep 26, 6 PM $0.0000205
+0.00%
$20,483 $20
Sep 26, 2 AM $0.0000206
+0.00%
$20,552 $18
Sep 26, 12 AM $0.0000207
+0.00%
$20,660 $3
Sep 23, 4 PM $0.0000184
+0.00%
$18,345 $276
Sep 23, 1 PM $0.0000191
+0.00%
$19,103 $185
Sep 23, 3 AM $0.0000196
+0.00%
$19,560 $176
Sep 22, 5 PM $0.0000201
+0.00%
$20,138 $125
Sep 21, 7 PM $0.0000208
+0.21%
$20,751 $14
Sep 21, 11 AM $0.0000204
+0.00%
$20,413 $29
Sep 20, 8 PM $0.0000194
+0.00%
$19,415 $55
Sep 20, 12 PM $0.0000192
+0.00%
$19,182 $91
Sep 20, 2 AM $0.0000196
+0.00%
$19,565 $74
Sep 19, 7 PM $0.0000196
-1.50%
$19,620 $72
Sep 19, 8 AM $0.00002
+0.00%
$-- $85
Sep 19, 7 AM $0.00002
+0.00%
$20,036 $76
Sep 18, 6 PM $0.0000202
+0.00%
$20,158 $79
Sep 18, 2 PM $0.0000198
+2.12%
$19,772 $125
Sep 18, 6 AM $0.0000186
+0.00%
$18,555 $55
Sep 17, 9 PM $0.0000178
+0.00%
$17,794 $70
Sep 17, 5 PM $0.0000176
+0.00%
$17,556 $61
Sep 17, 1 PM $0.0000174
+0.00%
$17,353 $67
Sep 17, 12 PM $0.0000173
+0.00%
$17,294 $67
Sep 17, 5 AM $0.0000172
+0.00%
$17,232 $74
Sep 17, 2 AM $0.0000172
+0.00%
$17,157 $56
Sep 16, 7 PM $0.0000168
+0.97%
$16,831 $56
Sep 16, 3 PM $0.0000166
+0.00%
$16,596 $27
Sep 16, 11 AM $0.0000167
+0.00%
$16,718 $20
Sep 15, 9 PM $0.0000166
+0.00%
$16,583 $68
Sep 14, 11 PM $0.0000172
+0.00%
$17,215 $1
Sep 13, 9 AM $0.0000168
+0.00%
$16,829 $28
Sep 13, 6 AM $0.0000172
+0.00%
$17,218 $11
Sep 12, 2 PM $0.0000174
+0.00%
$17,356 $9
Sep 12, 11 AM $0.0000174
+0.00%
$17,384 $5
Sep 11, 3 PM $0.0000174
+0.00%
$17,421 $39
Sep 11, 1 PM $0.0000175
+0.00%
$17,468 $38
Sep 11, 3 AM $0.0000167
+0.00%
$16,718 $37
Sep 10, 11 PM $0.0000168
-0.06%
$16,831 $3
Sep 10, 6 AM $0.0000173
+0.00%
$17,271 $0
Sep 9, 10 AM $0.0000176
+0.00%
$17,624 $5
Sep 9, 4 AM $0.0000176
+0.00%
$17,612 $5
Sep 9, 2 AM $0.0000176
+0.00%
$17,626 $3
Sep 8, 9 PM $0.0000176
+0.00%
$17,551 $49
Sep 7, 9 PM $0.0000175
+0.00%
$17,450 $531
Sep 7, 3 PM $0.0000175
+0.00%
$17,519 $145
Sep 7, 12 AM $0.0000206
+0.00%
$20,598 $21
Download