BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0000271
+0.00%
$ 27,084 $ 1,669
11:07 PM $ 0.000027
+0.00%
$ 27,084 $ 1,669
10:32 PM $ 0.0000269
+0.00%
$ 26,885 $ 1,626
8:19 PM $ 0.0000269
+0.00%
$ 26,934 $ 1,627
8:14 PM $ 0.000027
+0.00%
$ 26,977 $ 1,625
7:53 PM $ 0.0000277
+0.00%
$ 27,681 $ 1,521
7:51 PM $ 0.0000277
+0.00%
$ 27,681 $ 1,560
7:48 PM $ 0.0000279
+0.00%
$ 27,885 $ 1,525
7:39 PM $ 0.0000279
+0.00%
$ 27,861 $ 1,432
7:38 PM $ 0.0000289
+0.72%
$ 27,861 $ 1,432
12:50 PM $ 0.0000329
+0.00%
$ 32,867 $ 981
12:47 PM $ 0.0000329
+0.00%
$ 32,867 $ 980
6:28 AM $ 0.0000377
+0.00%
$ 37,726 $ 380
6:26 AM $ 0.0000377
-0.38%
$ 37,726 $ 376
6:07 AM $ 0.0000379
+0.00%
$ 37,904 $ 372
6:06 AM $ 0.0000379
+0.00%
$ 37,904 $ 372
2:19 AM $ 0.0000381
+0.00%
$ 38,046 $ 415
1:53 AM $ 0.0000381
+0.00%
$ 38,062 $ 411
1:52 AM $ 0.0000379
+0.00%
$ 38,062 $ 411
1:30 AM $ 0.0000393
+0.00%
$ 39,122 $ 228
1:29 AM $ 0.0000391
+0.00%
$ 39,122 $ 228
Download