BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0000218
+0.00%
$ 21,773 $ 3,352
11:10 PM $ 0.0000218
+0.00%
$ 31,811 $ 3,357
10:30 PM $ 0.0000223
+0.00%
$ 31,811 $ 3,279
1:55 PM $ 0.0000336
+0.00%
$ 31,811 $ 2,146
1:52 PM $ 0.0000318
+1.72%
$ 31,811 $ 2,022
1:39 PM $ 0.0000312
+0.00%
$ 31,167 $ 1,795
1:16 PM $ 0.0000307
+0.00%
$ 30,649 $ 2,147
12:42 PM $ 0.0000307
+0.00%
$ 30,653 $ 2,100
12:41 PM $ 0.0000268
+0.00%
$ 30,653 $ 2,100
12:40 PM $ 0.0000262
+0.00%
$ 30,653 $ 1,832
12:37 PM $ 0.0000262
+0.00%
$ 26,167 $ 1,792
12:36 PM $ 0.0000261
+0.00%
$ 26,167 $ 1,792
12:31 PM $ 0.0000257
+0.00%
$ 25,695 $ 1,786
12:29 PM $ 0.0000257
+0.00%
$ 25,705 $ 1,760
12:22 PM $ 0.0000257
+0.09%
$ 25,706 $ 1,757
12:21 PM $ 0.0000257
+2.17%
$ 25,706 $ 1,757
12:16 PM $ 0.000022
+0.00%
$ 21,998 $ 1,719
11:18 AM $ 0.0000216
+0.00%
$ 21,602 $ 1,458
11:07 AM $ 0.0000217
+0.00%
$ 21,717 $ 1,412
10:26 AM $ 0.0000218
+0.00%
$ 21,792 $ 1,419
Download