Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000206
+0.65%
$20,547 $290
Sep 14 $0.0000194
+12.78%
$19,415 $201
Sep 7 $0.0000174
-15.74%
$-- $253
Aug 31 $0.0000206
-7.98%
$20,564 $1,118
Aug 24 $0.0000239
+1.43%
$22,748 $930
Aug 17 $0.0000236
-17.78%
$23,657 $2,068
Aug 10 $0.0000283
+5.87%
$29,085 $6,671
Aug 3 $0.0000268
+22.98%
$26,816 $3,044
Jul 27 $0.0000222
+0.00%
$22,158 $265
Jul 20 $0.0000217
-11.54%
$-- $476
Jul 13 $0.000024
-0.86%
$-- $500
Jul 6 $0.0000241
-16.97%
$-- $976
Jun 29 $0.000029
-1.93%
$29,037 $2,672
Jun 22 $0.00003
+11.53%
$30,702 $1,941
Jun 15 $0.0000252
-24.05%
$28,256 $1,764
Jun 8 $0.0000271
+20.26%
$33,711 $5,039
Jun 1 $0.0000361
-27.04%
$33,844 $570
May 25 $0.0000491
+2.28%
$-- $2,383
May 18 $0.0000441
-20.29%
$47,099 $279
May 11 $0.0000511
-53.52%
$55,321 $8,941
May 4 $0.0000575
-33.97%
$107,663 $23,462
Apr 27 $0.0000654
+75.21%
$87,110 $5,634
Apr 20 $0.0000366
+69.86%
$37,245 $56,022
Apr 13 $0.0000218
+10.96%
$-- $7,469
Apr 6 $0.0000175
+4.63%
$-- $242
Download