BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00003
+11.53%
$ 30,702 $ 1,941
Jun 15 $ 0.0000252
-24.05%
$ 28,256 $ 1,764
Jun 8 $ 0.0000271
+20.26%
$ 33,711 $ 5,039
Jun 1 $ 0.0000361
-27.04%
$ 33,844 $ 570
May 25 $ 0.0000491
+2.28%
$ -- $ 2,383
May 18 $ 0.0000441
-20.29%
$ 47,099 $ 279
May 11 $ 0.0000511
-53.52%
$ 55,321 $ 8,941
May 4 $ 0.0000575
-33.97%
$ 107,663 $ 23,462
Apr 27 $ 0.0000654
+75.21%
$ 87,110 $ 5,634
Apr 20 $ 0.0000366
+69.86%
$ 37,245 $ 56,022
Apr 13 $ 0.0000218
+10.96%
$ -- $ 7,469
Apr 6 $ 0.0000175
+4.63%
$ -- $ 242
Download