BEYOND MEAT INC Historical Data

BYND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000477
+0.00%
$ 47,668 $ 3,722
Apr 29, 2 PM $ 0.0000532
-0.39%
$ 53,210 $ 3,332
Apr 29, 1 PM $ 0.0000535
-2.34%
$ 53,494 $ 3,465
Apr 29, 12 PM $ 0.000055
-0.04%
$ 54,982 $ 2,351
Apr 29, 10 AM $ 0.0000541
-0.24%
$ 54,053 $ 2,251
Apr 29, 9 AM $ 0.000053
+8.60%
$ 52,939 $ 2,133
Apr 29, 8 AM $ 0.000049
+0.00%
$ 48,995 $ 1,865
Apr 29, 7 AM $ 0.0000498
-0.25%
$ 49,789 $ 1,851
Apr 29, 6 AM $ 0.0000499
+1.88%
$ 49,880 $ 1,839
Apr 29, 4 AM $ 0.0000488
+5.73%
$ 48,812 $ 1,821
Apr 29, 3 AM $ 0.0000439
+3.12%
$ 43,857 $ 1,627
Apr 28, 8 PM $ 0.0000375
+0.00%
$ -- $ 1,515
Apr 28, 7 PM $ 0.0000375
-6.64%
$ 37,497 $ 1,514
Apr 28, 6 PM $ 0.00004
-3.35%
$ 39,991 $ 1,325
Apr 28, 5 PM $ 0.0000435
-0.40%
$ 43,449 $ 1,200
Apr 28, 3 PM $ 0.0000434
+1.95%
$ 43,383 $ 1,340
Apr 28, 2 PM $ 0.0000424
+6.45%
$ 42,355 $ 2,030
Apr 28, 7 AM $ 0.0000383
+0.00%
$ 38,282 $ 2,036
Apr 27, 8 PM $ 0.0000404
-4.90%
$ 40,381 $ 2,257
Apr 27, 7 PM $ 0.0000431
-0.25%
$ 43,082 $ 2,040
Apr 27, 6 PM $ 0.000044
+0.00%
$ 43,988 $ 1,960
Apr 27, 5 PM $ 0.000044
+0.34%
$ 43,989 $ 1,887
Apr 27, 4 PM $ 0.0000415
+0.93%
$ 41,530 $ 1,881
Apr 27, 3 PM $ 0.0000407
+13.02%
$ 40,646 $ 1,425
Apr 27, 2 PM $ 0.0000339
+0.00%
$ 33,921 $ 681
Apr 27, 12 PM $ 0.0000331
+0.00%
$ 33,121 $ 630
Apr 27, 6 AM $ 0.0000355
+0.00%
$ 35,519 $ 438
Apr 27, 3 AM $ 0.0000362
+0.00%
$ 36,183 $ 360
Apr 27, 2 AM $ 0.0000362
+0.00%
$ 36,156 $ 358
Apr 27, 1 AM $ 0.0000367
-0.50%
$ 36,714 $ 326
Apr 27, 12 AM $ 0.0000368
-1.46%
$ 36,776 $ 333
Apr 26, 10 PM $ 0.0000373
+0.00%
$ 37,245 $ 418
Apr 26, 9 PM $ 0.0000375
+0.00%
$ 37,524 $ 412
Apr 26, 2 PM $ 0.0000375
+0.19%
$ 37,529 $ 627
Apr 26, 1 PM $ 0.000036
+0.00%
$ 36,018 $ 632
Apr 26, 1 AM $ 0.0000352
-3.44%
$ 35,184 $ 990
Apr 25, 7 PM $ 0.0000366
+0.00%
$ 36,561 $ 1,086
Apr 25, 4 PM $ 0.000038
+0.00%
$ 37,946 $ 3,092
Apr 25, 2 PM $ 0.0000378
-1.49%
$ 37,767 $ 3,342
Apr 25, 1 PM $ 0.0000392
-3.57%
$ 39,218 $ 3,822
Apr 25, 12 PM $ 0.0000409
+0.00%
$ 40,850 $ 3,740
Apr 25, 9 AM $ 0.0000414
+0.00%
$ 41,391 $ 3,814
Apr 25, 7 AM $ 0.0000413
+5.41%
$ 41,276 $ 3,999
Apr 24, 5 PM $ 0.0000529
+0.00%
$ 52,848 $ 3,085
Apr 24, 4 PM $ 0.0000495
+0.00%
$ 49,496 $ 3,242
Apr 24, 3 PM $ 0.0000488
+0.00%
$ 48,765 $ 2,959
Apr 24, 2 PM $ 0.0000477
+0.00%
$ 47,679 $ 3,649
Apr 24, 1 PM $ 0.0000536
+0.04%
$ 53,564 $ 2,975
Apr 24, 10 AM $ 0.0000535
+0.00%
$ 53,460 $ 3,848
Apr 24, 9 AM $ 0.0000542
+0.00%
$ -- $ 3,812