Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEYOND MEAT INC Historical Data

BYND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.0000202
-1.94%
$20,230 $4,145
Jun 11, 2 AM $0.0000211
+0.00%
$21,083 $4,139
Jun 11, 12 AM $0.0000232
+0.00%
$-- $3,271
Jun 10, 7 PM $0.0000234
+0.00%
$23,414 $3,628
Jun 10, 5 PM $0.0000255
-0.81%
$25,498 $4,548
Jun 10, 3 PM $0.0000275
+0.42%
$27,502 $4,929
Jun 10, 2 PM $0.0000274
+26.77%
$27,401 $5,012
Jun 10, 11 AM $0.0000179
-0.03%
$17,867 $3,068
Jun 10, 10 AM $0.0000179
-2.00%
$17,893 $3,186
Jun 10, 9 AM $0.0000184
-0.02%
$18,347 $3,190
Jun 10, 2 AM $0.0000269
+0.00%
$26,870 $2,459
Jun 9, 10 PM $0.0000246
+0.00%
$24,552 $2,189
Jun 9, 9 PM $0.0000246
+0.00%
$24,572 $2,105
Jun 9, 8 PM $0.0000246
+0.22%
$24,545 $2,098
Jun 9, 7 PM $0.0000264
+3.39%
$26,363 $2,015
Jun 9, 4 PM $0.0000217
+0.00%
$21,688 $1,060
Jun 9, 3 PM $0.0000217
-5.79%
$21,688 $989
Jun 9, 1 PM $0.0000248
-0.10%
$24,764 $846
Jun 9, 7 AM $0.0000231
+0.00%
$23,097 $5,525
Jun 9, 12 AM $0.0000239
-1.36%
$23,899 $5,403
Jun 8, 11 PM $0.000023
+0.00%
$23,027 $5,528
Jun 8, 8 PM $0.0000226
+4.66%
$22,548 $5,357
Jun 8, 7 PM $0.0000215
+0.00%
$21,539 $5,527
Jun 8, 6 PM $0.0000213
+0.00%
$21,313 $5,986
Jun 8, 4 PM $0.0000222
-0.31%
$22,270 $6,022
Jun 8, 3 PM $0.0000223
+2.63%
$22,272 $6,063
Jun 8, 2 PM $0.0000203
+0.00%
$20,329 $5,906
Jun 8, 8 AM $0.0000264
+17.00%
$26,355 $3,517
Jun 7, 9 PM $0.0000339
-5.33%
$33,844 $1,868
Jun 7, 8 PM $0.0000362
+17.68%
$36,189 $1,724
Jun 7, 7 PM $0.0000308
+0.50%
$30,840 $891
Jun 7, 4 PM $0.0000355
+0.00%
$35,464 $183
Jun 7, 12 AM $0.0000345
+0.00%
$34,491 $537
Jun 6, 2 PM $0.0000361
+0.00%
$36,074 $355
Jun 6, 1 PM $0.0000361
+7.16%
$36,137 $405
Jun 5, 2 PM $0.0000339
+0.00%
$33,888 $460
Jun 5, 12 AM $0.000037
+0.00%
$-- $894
Jun 4, 3 PM $0.0000353
+0.00%
$-- $932
Jun 4, 2 PM $0.0000355
+0.00%
$35,482 $912
Jun 4, 1 PM $0.0000356
+1.52%
$35,545 $917
Jun 4, 2 AM $0.0000398
+0.00%
$39,763 $224
Jun 3, 3 PM $0.0000431
-2.36%
$43,083 $333
Jun 3, 2 PM $0.000044
-0.46%
$44,021 $229
Jun 3, 1 AM $0.0000432
+0.01%
$43,221 $367
Jun 3, 12 AM $0.0000436
+0.03%
$43,583 $311
Jun 2, 10 PM $0.000045
+0.00%
$45,035 $234
Jun 2, 1 PM $0.0000457
+0.00%
$45,669 $645
Jun 1, 5 PM $0.0000412
+0.00%
$41,150 $822
Jun 1, 12 AM $0.0000495
+0.00%
$49,443 $397
May 31, 1 PM $0.0000519
+0.00%
$51,918 $263