Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEYOND MEAT INC Historical Data

BYND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.0000519
+0.00%
$51,918 $263
May 31, 5 AM $0.0000522
+0.00%
$-- $17
May 30, 5 AM $0.0000491
+0.00%
$49,062 $1,819
May 29, 7 PM $0.0000532
-0.01%
$53,204 $1,901
May 29, 10 AM $0.0000544
+0.00%
$54,383 $1,898
May 29, 9 AM $0.0000533
+0.00%
$53,304 $2,761
May 29, 8 AM $0.0000567
+0.00%
$56,636 $2,697
May 29, 6 AM $0.0000566
+0.00%
$56,584 $2,472
May 29, 4 AM $0.0000591
-0.17%
$59,043 $2,451
May 29, 3 AM $0.0000592
+4.23%
$59,178 $2,265
May 29, 2 AM $0.0000572
-0.26%
$57,149 $2,302
May 29, 1 AM $0.0000533
+0.00%
$53,243 $2,312
May 28, 11 PM $0.0000532
+0.00%
$-- $2,138
May 28, 10 PM $0.0000532
+0.00%
$53,153 $2,147
May 28, 9 PM $0.0000531
+5.81%
$53,102 $2,698
May 28, 6 PM $0.0000477
-0.11%
$47,670 $2,370
May 28, 5 PM $0.0000447
+0.00%
$44,677 $1,948
May 28, 10 AM $0.0000462
+0.00%
$46,158 $677
May 27, 10 PM $0.0000471
+0.42%
$47,055 $508
May 27, 9 PM $0.0000511
-1.24%
$51,055 $499
May 27, 6 PM $0.0000474
+0.00%
$47,414 $16
May 27, 2 AM $0.0000436
+0.00%
$43,563 $1,437
May 26, 6 PM $0.0000452
+0.00%
$45,167 $1,560
May 26, 5 PM $0.0000442
+0.00%
$44,219 $1,373
May 26, 4 PM $0.0000483
+0.00%
$-- $974
May 26, 3 PM $0.0000504
+0.00%
$50,432 $975
May 26, 12 PM $0.0000529
-1.01%
$52,849 $774
May 26, 11 AM $0.000053
+0.00%
$53,022 $503
May 26, 4 AM $0.0000494
-0.87%
$49,376 $320
May 25, 10 PM $0.0000484
+0.00%
$48,338 $169
May 25, 9 PM $0.0000484
+0.00%
$48,373 $135
May 25, 7 PM $0.0000481
+0.30%
$48,109 $120
May 24, 9 PM $0.0000471
+0.00%
$47,099 $94
May 24, 4 PM $0.0000483
+0.00%
$48,276 $90
May 24, 1 PM $0.0000484
-0.03%
$48,430 $235
May 24, 1 AM $0.0000481
+0.00%
$48,124 $1,826
May 24, 12 AM $0.0000481
+0.00%
$48,135 $1,820
May 23, 4 PM $0.0000441
+0.00%
$44,116 $1,738
May 23, 9 AM $0.0000518
+0.00%
$51,810 $467
May 22, 7 PM $0.0000583
+0.00%
$58,260 $100
May 22, 1 AM $0.00006
+0.00%
$59,940 $170
May 21, 2 PM $0.0000596
+0.80%
$59,562 $455
May 20, 11 PM $0.0000585
+0.00%
$58,457 $443
May 20, 11 AM $0.000054
+0.00%
$53,952 $139
May 19, 1 PM $0.0000517
+0.00%
$51,654 $1,519
May 18, 7 PM $0.0000479
-7.23%
$47,867 $1,360
May 18, 5 PM $0.000052
+0.00%
$51,938 $793
May 18, 2 PM $0.0000552
+0.00%
$55,212 $310
May 18, 3 AM $0.0000557
-0.11%
$55,685 $389
May 18, 12 AM $0.0000554
+0.00%
$55,348 $281