BEYOND MEAT INC Historical Data

BYND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000546
-1.14%
$ 54,545 $ 3,768
Apr 24, 7 AM $ 0.0000553
+0.00%
$ 55,279 $ 4,112
Apr 24, 12 AM $ 0.0000651
+0.00%
$ 65,048 $ 5,347
Apr 23, 5 PM $ 0.0000525
-3.89%
$ 52,450 $ 8,209
Apr 23, 4 PM $ 0.0000547
-0.27%
$ 54,663 $ 8,487
Apr 23, 3 PM $ 0.0000624
-2.61%
$ 62,370 $ 10,309
Apr 23, 2 PM $ 0.0000639
-2.05%
$ 63,836 $ 11,021
Apr 23, 1 PM $ 0.0000662
+0.00%
$ 66,146 $ 12,619
Apr 23, 12 PM $ 0.000063
+1.12%
$ 62,991 $ 13,225
Apr 23, 11 AM $ 0.0000623
+1.94%
$ 62,279 $ 12,381
Apr 23, 10 AM $ 0.0000626
+2.31%
$ 62,606 $ 12,246
Apr 23, 9 AM $ 0.0000612
-4.02%
$ 61,221 $ 12,150
Apr 23, 8 AM $ 0.0000615
+0.00%
$ 61,455 $ 12,766
Apr 23, 6 AM $ 0.0000675
-3.79%
$ 67,503 $ 13,397
Apr 23, 5 AM $ 0.0000675
+0.00%
$ 67,510 $ 13,883
Apr 23, 4 AM $ 0.0000667
+0.00%
$ 66,694 $ 13,822
Apr 23, 2 AM $ 0.0000663
+0.21%
$ 66,285 $ 13,658
Apr 23, 1 AM $ 0.0000666
+0.00%
$ 66,603 $ 14,031
Apr 23, 12 AM $ 0.0000705
+0.02%
$ 70,499 $ 14,574
Apr 22, 8 PM $ 0.0000749
-0.22%
$ 74,925 $ 11,975
Apr 22, 7 PM $ 0.000078
-5.51%
$ 77,937 $ 13,923
Apr 22, 6 PM $ 0.000084
-5.33%
$ 83,995 $ 15,027
Apr 22, 5 PM $ 0.0000872
+1.58%
$ 87,224 $ 15,489
Apr 22, 4 PM $ 0.0000861
+3.48%
$ 86,094 $ 15,827
Apr 22, 3 PM $ 0.0000852
-4.18%
$ 85,208 $ 18,965
Apr 22, 2 PM $ 0.0000986
+14.79%
$ 98,531 $ 20,642
Apr 22, 1 PM $ 0.000088
+12.77%
$ 88,019 $ 18,993
Apr 22, 12 PM $ 0.0000789
-1.19%
$ 78,890 $ 17,723
Apr 22, 11 AM $ 0.00008
-1.21%
$ 79,937 $ 20,731
Apr 22, 10 AM $ 0.0000811
+3.24%
$ 81,039 $ 22,114
Apr 22, 9 AM $ 0.0000779
+21.50%
$ 77,883 $ 21,318
Apr 22, 8 AM $ 0.0000641
+17.46%
$ 64,068 $ 17,084
Apr 22, 7 AM $ 0.0000544
+0.00%
$ 54,390 $ 14,296
Apr 22, 6 AM $ 0.0000578
-0.60%
$ 57,758 $ 14,330
Apr 22, 5 AM $ 0.0000579
+6.98%
$ 57,880 $ 15,250
Apr 22, 3 AM $ 0.0000541
+20.63%
$ 54,128 $ 15,529
Apr 22, 2 AM $ 0.0000493
+0.00%
$ 49,263 $ 13,628
Apr 22, 1 AM $ 0.0000503
+0.19%
$ 50,301 $ 14,865
Apr 22, 12 AM $ 0.00005
+0.00%
$ 50,007 $ 15,462
Apr 21, 11 PM $ 0.0000497
-3.08%
$ 49,659 $ 15,586
Apr 21, 8 PM $ 0.0000597
+0.00%
$ 59,642 $ 26,077
Apr 21, 7 PM $ 0.0000592
+0.67%
$ 59,202 $ 27,587
Apr 21, 4 PM $ 0.0000891
+0.00%
$ 89,067 $ 35,700
Apr 21, 3 PM $ 0.0000891
-3.76%
$ 89,072 $ 35,542
Apr 21, 2 PM $ 0.0000957
-10.79%
$ 95,644 $ 37,223
Apr 21, 1 PM $ 0.000107
-6.25%
$ 107,249 $ 39,498
Apr 21, 12 PM $ 0.000114
-0.88%
$ 113,770 $ 40,554
Apr 21, 11 AM $ 0.000106
+20.92%
$ 106,104 $ 32,681
Apr 21, 10 AM $ 0.0000872
-6.55%
$ 87,200 $ 27,099
Apr 21, 9 AM $ 0.0000931
+1.29%
$ 93,089 $ 28,194