BEYOND MEAT INC Historical Data

BYND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000919
-4.95%
$ 91,891 $ 27,706
Apr 21, 7 AM $ 0.0000919
-1.15%
$ 91,899 $ 28,707
Apr 21, 6 AM $ 0.000093
+1.94%
$ 92,966 $ 27,678
Apr 21, 5 AM $ 0.0000797
+11.32%
$ 79,641 $ 23,249
Apr 21, 4 AM $ 0.0000715
+0.27%
$ 71,448 $ 20,254
Apr 21, 2 AM $ 0.0000708
-8.31%
$ 70,774 $ 14,717
Apr 21, 1 AM $ 0.000077
-0.25%
$ 77,026 $ 17,904
Apr 21, 12 AM $ 0.0000771
+6.68%
$ 77,128 $ 17,860
Apr 20, 11 PM $ 0.0000723
+0.00%
$ 72,294 $ 16,081
Apr 20, 5 PM $ 0.0000219
+1.80%
$ 21,939 $ 242
Apr 20, 4 PM $ 0.0000215
+0.08%
$ 21,540 $ 81
Apr 19, 1 PM $ 0.0000209
-0.80%
$ 20,850 $ 115
Apr 19, 3 AM $ 0.0000208
+0.13%
$ 20,826 $ 86
Apr 18, 12 AM $ 0.0000218
+0.00%
$ 21,773 $ 3,352
Apr 17, 11 PM $ 0.0000218
+0.00%
$ 21,790 $ 3,357
Apr 17, 10 PM $ 0.0000223
+0.00%
$ 22,266 $ 3,279
Apr 17, 1 PM $ 0.0000336
+9.68%
$ 33,617 $ 2,146
Apr 17, 12 PM $ 0.0000307
+39.34%
$ 30,653 $ 2,100
Apr 17, 11 AM $ 0.0000216
-0.53%
$ 21,602 $ 1,458
Apr 17, 10 AM $ 0.0000218
+0.00%
$ 21,792 $ 1,419
Apr 17, 12 AM $ 0.0000295
+0.00%
$ 29,508 $ 468
Apr 16, 8 PM $ 0.0000296
+0.00%
$ 29,603 $ 452
Apr 16, 7 PM $ 0.0000284
+0.00%
$ 28,356 $ 447
Apr 16, 2 PM $ 0.0000278
-1.75%
$ 27,830 $ 733
Apr 16, 1 PM $ 0.0000284
+18.08%
$ 28,349 $ 716
Apr 15, 7 AM $ 0.0000192
+0.00%
$ 19,184 $ 170
Apr 14, 3 PM $ 0.0000196
+0.00%
$ 19,623 $ 137
Apr 12, 3 AM $ 0.0000183
+0.00%
$ 18,282 $ 25
Apr 8, 1 AM $ 0.0000175
+0.00%
$ -- $ 116
Apr 7, 11 PM $ 0.0000177
+1.11%
$ -- $ 126
Apr 7, 10 PM $ 0.0000174
+0.00%
$ -- $ 116
Apr 7, 9 PM $ 0.0000171
+0.00%
$ -- $ 81
Apr 7, 7 PM $ 0.0000168
+0.77%
$ -- $ 79
Download