Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEYOND MEAT INC Historical Data

BYND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.0000553
+0.00%
$55,321 $452
May 17, 7 PM $0.0000555
+0.00%
$55,500 $449
May 16, 11 PM $0.0000511
-1.36%
$51,062 $1,378
May 16, 8 PM $0.000053
+0.00%
$52,953 $4,834
May 16, 7 PM $0.000053
+0.00%
$53,016 $4,847
May 16, 5 PM $0.0000536
+0.25%
$53,562 $5,347
May 16, 1 PM $0.0000512
+0.37%
$51,214 $5,098
May 16, 8 AM $0.0000515
+0.00%
$51,486 $5,007
May 16, 7 AM $0.0000547
+0.00%
$54,736 $4,920
May 15, 8 PM $0.0000616
-6.98%
$61,566 $1,441
May 15, 7 PM $0.000067
+0.00%
$66,965 $1,127
May 15, 6 PM $0.0000669
+0.00%
$66,858 $1,083
May 15, 5 PM $0.000066
+0.15%
$66,002 $912
May 15, 1 PM $0.0000693
-0.80%
$69,319 $834
May 15, 11 AM $0.0000694
-0.20%
$69,377 $577
May 15, 3 AM $0.00007
+1.74%
$69,993 $1,187
May 15, 2 AM $0.0000688
+0.35%
$68,741 $1,167
May 14, 10 PM $0.0000687
+0.00%
$68,650 $2,002
May 14, 9 PM $0.0000685
+0.00%
$68,465 $2,005
May 14, 8 PM $0.0000682
+3.53%
$68,233 $1,959
May 14, 7 PM $0.0000669
+0.00%
$66,904 $1,699
May 14, 4 PM $0.0000663
+0.22%
$66,278 $1,903
May 14, 9 AM $0.0000656
+15.41%
$65,620 $6,617
May 14, 8 AM $0.0000591
+0.12%
$59,132 $5,593
May 14, 4 AM $0.0000581
+0.00%
$58,077 $6,235
May 14, 12 AM $0.0000484
+0.00%
$48,383 $5,001
May 13, 11 PM $0.0000502
+0.00%
$50,192 $4,941
May 13, 10 PM $0.0000501
+0.00%
$50,122 $4,944
May 13, 6 PM $0.0000453
-1.60%
$45,248 $4,926
May 13, 5 PM $0.0000462
-0.21%
$46,211 $5,161
May 13, 3 PM $0.0000462
-1.45%
$46,195 $4,913
May 13, 2 PM $0.0000591
+0.00%
$59,048 $2,875
May 13, 1 PM $0.000059
+0.00%
$58,991 $3,055
May 13, 12 PM $0.0000654
+0.00%
$65,381 $2,381
May 13, 7 AM $0.0000648
-4.54%
$64,815 $2,064
May 13, 6 AM $0.0000685
-1.89%
$68,506 $1,969
May 12, 11 PM $0.000071
+0.00%
$70,992 $2,766
May 12, 10 PM $0.0000721
+0.00%
$72,100 $2,798
May 12, 8 PM $0.0000737
+0.00%
$73,670 $3,055
May 12, 7 PM $0.000068
+4.46%
$68,025 $3,050
May 12, 6 PM $0.0000664
-2.66%
$66,334 $2,226
May 12, 5 PM $0.0000684
+0.00%
$68,347 $2,011
May 12, 4 PM $0.0000668
+0.00%
$66,782 $1,976
May 12, 3 PM $0.0000666
-1.10%
$66,600 $2,128
May 12, 1 PM $0.000069
-1.86%
$68,964 $4,352
May 12, 6 AM $0.0000678
+0.09%
$67,779 $4,354
May 12, 5 AM $0.0000676
+0.00%
$67,542 $4,108
May 12, 4 AM $0.0000685
-4.35%
$68,447 $4,130
May 12, 12 AM $0.0000773
-0.11%
$77,244 $4,188
May 11, 11 PM $0.0000776
-0.71%
$77,553 $4,148