Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEYOND MEAT INC Historical Data

BYND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.0000776
-0.71%
$77,553 $4,148
May 11, 10 PM $0.0000781
+1.72%
$78,041 $4,148
May 11, 9 PM $0.0000772
-2.91%
$77,205 $3,904
May 11, 6 PM $0.0000777
+0.00%
$77,671 $5,711
May 11, 5 PM $0.0000778
+0.00%
$77,739 $5,723
May 11, 4 PM $0.0000782
-1.75%
$78,204 $6,027
May 11, 3 PM $0.0000792
-4.91%
$79,175 $5,914
May 11, 11 AM $0.000101
+0.00%
$101,107 $4,082
May 11, 10 AM $0.000102
+0.08%
$101,479 $4,199
May 11, 6 AM $0.000102
+0.00%
$101,592 $5,239
May 11, 3 AM $0.000105
+0.00%
$105,255 $5,036
May 11, 2 AM $0.000105
-0.58%
$105,288 $5,091
May 11, 1 AM $0.00011
+0.00%
$109,864 $4,953
May 10, 9 PM $0.000108
-12.12%
$107,663 $4,912
May 10, 8 PM $0.00012
+86.55%
$120,048 $2,998
May 10, 7 PM $0.0000644
+0.00%
$64,350 $1,253
May 10, 6 PM $0.0000642
-3.41%
$64,159 $1,481
May 10, 11 AM $0.0000583
+0.00%
$58,309 $6,248
May 10, 8 AM $0.0000603
+0.00%
$60,331 $5,466
May 10, 7 AM $0.0000605
+4.54%
$60,459 $5,396
May 10, 3 AM $0.0000573
+0.00%
$57,242 $4,905
May 9, 11 PM $0.0000575
+0.00%
$-- $5,856
May 9, 10 PM $0.0000578
+0.00%
$57,804 $5,864
May 9, 3 PM $0.000045
+0.00%
$44,991 $3,316
May 9, 3 AM $0.000052
+0.00%
$52,008 $2,610
May 8, 10 PM $0.00005
+0.00%
$50,024 $3,498
May 8, 9 PM $0.00005
+0.18%
$49,987 $3,353
May 8, 8 PM $0.0000595
+0.00%
$59,496 $2,470
May 8, 5 PM $0.0000492
-0.34%
$49,226 $4,008
May 8, 4 PM $0.0000495
+0.00%
$49,469 $4,479
May 8, 2 PM $0.0000495
-3.64%
$49,450 $5,173
May 8, 1 PM $0.0000534
-0.16%
$53,399 $5,370
May 8, 7 AM $0.0000539
+0.00%
$53,854 $5,344
May 8, 2 AM $0.0000559
+0.00%
$55,920 $5,143
May 8, 1 AM $0.0000549
-1.04%
$54,864 $5,162
May 7, 11 PM $0.0000537
+0.00%
$53,708 $5,029
May 7, 9 PM $0.0000544
-2.35%
$54,433 $7,073
May 7, 8 PM $0.000057
-2.94%
$56,991 $7,730
May 7, 7 PM $0.0000612
-10.55%
$61,161 $10,070
May 7, 6 PM $0.0000684
+4.58%
$68,376 $11,219
May 7, 5 PM $0.0000535
-10.49%
$53,454 $9,801
May 7, 4 PM $0.0000601
+0.69%
$60,072 $9,974
May 7, 3 PM $0.0000587
-0.75%
$58,639 $9,486
May 7, 2 PM $0.0000621
-8.32%
$62,062 $9,967
May 7, 1 PM $0.0000678
+0.00%
$67,825 $10,510
May 7, 9 AM $0.0000623
+0.85%
$62,249 $10,185
May 7, 2 AM $0.0000612
+0.00%
$61,164 $10,001
May 7, 12 AM $0.000063
+4.16%
$62,959 $9,931
May 6, 11 PM $0.0000614
-5.11%
$61,401 $9,668
May 6, 9 PM $0.000075
-0.06%
$75,008 $10,528