Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEYOND MEAT INC Historical Data

BYND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.0000813
-18.21%
$81,308 $9,458
May 6, 7 PM $0.000102
-5.45%
$102,020 $8,202
May 6, 6 PM $0.000111
+6.62%
$111,289 $8,319
May 6, 5 PM $0.0000875
-1.31%
$87,437 $4,194
May 6, 4 PM $0.0000897
+1.10%
$89,648 $4,162
May 6, 3 PM $0.0000885
-0.43%
$88,434 $4,004
May 6, 2 PM $0.0000887
+8.58%
$88,631 $3,969
May 6, 1 PM $0.0000847
+0.00%
$84,636 $4,195
May 6, 12 PM $0.0000842
+0.00%
$84,146 $4,166
May 6, 11 AM $0.0000842
+12.82%
$84,132 $4,104
May 6, 9 AM $0.0000741
+0.00%
$74,115 $3,256
May 6, 7 AM $0.0000731
+0.00%
$73,104 $3,180
May 6, 6 AM $0.0000731
+0.00%
$73,104 $3,223
May 6, 12 AM $0.000069
-3.12%
$68,953 $3,251
May 5, 11 PM $0.0000711
+0.00%
$71,061 $3,136
May 5, 8 PM $0.000086
+0.35%
$86,000 $3,481
May 5, 7 PM $0.0000852
-0.70%
$85,143 $3,203
May 5, 5 PM $0.0000839
+0.00%
$83,886 $5,440
May 5, 4 PM $0.000084
+0.00%
$83,939 $5,510
May 5, 3 PM $0.0000726
+0.21%
$72,600 $6,111
May 5, 2 PM $0.0000727
-9.05%
$72,718 $6,264
May 5, 1 PM $0.0000821
+1.04%
$82,097 $6,176
May 5, 12 PM $0.0000814
-2.12%
$81,360 $6,252
May 5, 11 AM $0.0000814
+0.33%
$81,429 $6,442
May 5, 10 AM $0.0000809
-0.64%
$80,911 $6,280
May 5, 9 AM $0.0000816
-0.39%
$81,629 $6,265
May 5, 8 AM $0.0000821
-0.44%
$82,112 $6,276
May 5, 6 AM $0.0000834
-0.66%
$83,360 $6,296
May 5, 5 AM $0.0000835
+4.27%
$83,513 $6,299
May 5, 3 AM $0.0000775
+0.00%
$77,508 $5,951
May 5, 2 AM $0.0000764
+1.42%
$76,397 $6,080
May 5, 1 AM $0.0000751
+0.06%
$75,115 $6,545
May 4, 11 PM $0.0000726
-2.50%
$72,575 $6,793
May 4, 10 PM $0.0000729
+0.00%
$72,842 $6,821
May 4, 9 PM $0.0000714
-5.83%
$71,340 $6,625
May 4, 8 PM $0.0000759
-0.29%
$75,867 $6,214
May 4, 7 PM $0.0000752
+1.76%
$75,220 $6,346
May 4, 6 PM $0.0000741
-2.46%
$74,128 $6,313
May 4, 5 PM $0.0000763
-9.84%
$76,261 $7,881
May 4, 4 PM $0.0000847
-11.78%
$84,671 $9,969
May 4, 3 PM $0.0000973
-5.55%
$97,320 $9,882
May 4, 2 PM $0.000103
+3.52%
$102,538 $10,283
May 4, 1 PM $0.0000991
+4.70%
$99,109 $10,194
May 4, 12 PM $0.0000954
+0.16%
$95,329 $9,510
May 4, 11 AM $0.0000954
+0.11%
$95,354 $9,577
May 4, 10 AM $0.0000951
-0.82%
$95,061 $9,557
May 4, 5 AM $0.0000971
+0.00%
$97,078 $10,407
May 4, 4 AM $0.0000959
+1.02%
$95,870 $10,430
May 4, 2 AM $0.000091
-6.44%
$91,007 $12,893
May 4, 1 AM $0.0000962
+4.00%
$96,174 $12,270