Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEYOND MEAT INC Historical Data

BYND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.00009
+3.29%
$89,946 $12,127
May 3, 11 PM $0.0000871
-2.21%
$87,110 $12,329
May 3, 10 PM $0.0000866
+0.28%
$86,540 $12,542
May 3, 9 PM $0.0000865
-0.17%
$86,521 $12,133
May 3, 8 PM $0.0000868
+1.61%
$86,752 $12,298
May 3, 7 PM $0.0000853
-0.53%
$85,322 $13,174
May 3, 6 PM $0.0000858
-23.02%
$85,772 $13,674
May 3, 5 PM $0.000113
+23.32%
$112,942 $17,714
May 3, 4 PM $0.0000888
-2.81%
$88,733 $11,245
May 3, 3 PM $0.0000913
+0.88%
$91,322 $10,959
May 3, 2 PM $0.0000839
+2.74%
$83,883 $11,328
May 3, 1 PM $0.0000812
+0.09%
$81,175 $10,025
May 3, 12 PM $0.0000805
+1.17%
$80,496 $9,956
May 3, 11 AM $0.0000796
+13.20%
$79,612 $9,684
May 3, 4 AM $0.0000766
+0.00%
$76,608 $6,219
May 3, 3 AM $0.0000803
+0.00%
$80,263 $6,935
May 3, 2 AM $0.0000822
-0.07%
$82,205 $7,117
May 3, 1 AM $0.0000853
-4.42%
$85,251 $7,106
May 3, 12 AM $0.0000924
-12.60%
$92,343 $7,561
May 2, 6 PM $0.0000654
+0.00%
$65,391 $7,557
May 2, 5 PM $0.0000652
-0.06%
$65,215 $7,405
May 2, 4 PM $0.0000656
+0.00%
$65,551 $7,499
May 2, 3 PM $0.0000661
-0.08%
$66,091 $7,970
May 2, 2 PM $0.0000612
+2.89%
$61,203 $9,972
May 2, 9 AM $0.0000566
+6.88%
$56,623 $11,107
May 2, 8 AM $0.000053
+0.00%
$52,960 $11,261
May 1, 11 PM $0.00007
-1.87%
$69,990 $14,322
May 1, 10 PM $0.000072
-0.13%
$71,953 $14,586
May 1, 9 PM $0.0000716
+0.00%
$71,612 $14,711
May 1, 8 PM $0.0000728
+10.71%
$72,760 $14,921
May 1, 7 PM $0.0000667
-4.51%
$66,636 $13,392
May 1, 6 PM $0.0000769
+0.00%
$76,859 $13,984
May 1, 5 PM $0.0000771
+1.64%
$77,088 $14,310
May 1, 4 PM $0.0000764
-6.66%
$76,391 $18,238
May 1, 3 PM $0.0000801
-13.50%
$80,052 $21,382
May 1, 2 PM $0.0000962
-4.34%
$96,224 $22,680
May 1, 1 PM $0.000101
-18.81%
$100,564 $29,215
May 1, 12 PM $0.000125
+3.67%
$124,520 $32,369
May 1, 11 AM $0.000126
-2.95%
$125,564 $31,667
May 1, 10 AM $0.000128
+9.93%
$128,402 $34,843
May 1, 9 AM $0.000129
+13.73%
$129,127 $31,783
May 1, 8 AM $0.000114
-6.15%
$113,560 $28,912
May 1, 7 AM $0.000124
+11.22%
$124,300 $30,185
May 1, 6 AM $0.000111
+0.75%
$110,702 $27,149
May 1, 5 AM $0.000108
+0.00%
$107,905 $27,986
May 1, 4 AM $0.000108
+4.52%
$107,912 $28,042
May 1, 3 AM $0.0001
-6.82%
$100,220 $26,270
May 1, 2 AM $0.000107
+16.44%
$106,551 $26,715
May 1, 1 AM $0.0000913
+9.55%
$91,307 $21,944
May 1, 12 AM $0.0000835
-0.58%
$83,433 $21,456