Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEYOND MEAT INC Historical Data

BYND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.0000705
-5.89%
$70,530 $18,212
Apr 30, 4 PM $0.0000462
+7.29%
$46,206 $9,670
Apr 30, 3 PM $0.0000431
-12.38%
$43,053 $8,961
Apr 30, 2 PM $0.0000491
-12.55%
$49,064 $9,357
Apr 30, 1 PM $0.0000379
+0.00%
$37,913 $6,457
Apr 30, 12 PM $0.0000377
-1.27%
$37,714 $6,561
Apr 30, 11 AM $0.0000389
+6.11%
$38,869 $6,516
Apr 30, 10 AM $0.0000369
+0.00%
$36,870 $5,765
Apr 30, 9 AM $0.0000375
+0.73%
$37,458 $5,858
Apr 30, 5 AM $0.0000367
+0.00%
$36,717 $5,822
Apr 30, 4 AM $0.0000415
+0.00%
$41,440 $6,010
Apr 30, 3 AM $0.0000413
+0.00%
$41,273 $6,040
Apr 30, 2 AM $0.0000414
-0.31%
$41,348 $6,017
Apr 30, 1 AM $0.0000416
-0.03%
$41,607 $6,039
Apr 30, 12 AM $0.0000413
+0.00%
$41,308 $5,305
Apr 29, 10 PM $0.00005
-15.23%
$49,960 $3,867
Apr 29, 9 PM $0.0000601
+3.28%
$60,062 $3,724
Apr 29, 8 PM $0.0000589
+5.61%
$58,900 $3,226
Apr 29, 6 PM $0.0000564
+0.12%
$56,353 $3,498
Apr 29, 5 PM $0.0000508
-0.28%
$50,812 $3,744
Apr 29, 4 PM $0.0000477
+0.00%
$47,668 $3,722
Apr 29, 2 PM $0.0000532
-0.39%
$53,210 $3,332
Apr 29, 1 PM $0.0000535
-2.34%
$53,494 $3,465
Apr 29, 12 PM $0.000055
-0.04%
$54,982 $2,351
Apr 29, 10 AM $0.0000541
-0.24%
$54,053 $2,251
Apr 29, 9 AM $0.000053
+8.60%
$52,939 $2,133
Apr 29, 8 AM $0.000049
+0.00%
$48,995 $1,865
Apr 29, 7 AM $0.0000498
-0.25%
$49,789 $1,851
Apr 29, 6 AM $0.0000499
+1.88%
$49,880 $1,839
Apr 29, 4 AM $0.0000488
+5.73%
$48,812 $1,821
Apr 29, 3 AM $0.0000439
+3.12%
$43,857 $1,627
Apr 28, 8 PM $0.0000375
+0.00%
$-- $1,515
Apr 28, 7 PM $0.0000375
-6.64%
$37,497 $1,514
Apr 28, 6 PM $0.00004
-3.35%
$39,991 $1,325
Apr 28, 5 PM $0.0000435
-0.40%
$43,449 $1,200
Apr 28, 3 PM $0.0000434
+1.95%
$43,383 $1,340
Apr 28, 2 PM $0.0000424
+6.45%
$42,355 $2,030
Apr 28, 7 AM $0.0000383
+0.00%
$38,282 $2,036
Apr 27, 8 PM $0.0000404
-4.90%
$40,381 $2,257
Apr 27, 7 PM $0.0000431
-0.25%
$43,082 $2,040
Apr 27, 6 PM $0.000044
+0.00%
$43,988 $1,960
Apr 27, 5 PM $0.000044
+0.34%
$43,989 $1,887
Apr 27, 4 PM $0.0000415
+0.93%
$41,530 $1,881
Apr 27, 3 PM $0.0000407
+13.02%
$40,646 $1,425
Apr 27, 2 PM $0.0000339
+0.00%
$33,921 $681
Apr 27, 12 PM $0.0000331
+0.00%
$33,121 $630
Apr 27, 6 AM $0.0000355
+0.00%
$35,519 $438
Apr 27, 3 AM $0.0000362
+0.00%
$36,183 $360
Apr 27, 2 AM $0.0000362
+0.00%
$36,156 $358
Apr 27, 1 AM $0.0000367
-0.50%
$36,714 $326