Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEYOND MEAT INC Historical Data

BYND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.0000368
-1.46%
$36,776 $333
Apr 26, 10 PM $0.0000373
+0.00%
$37,245 $418
Apr 26, 9 PM $0.0000375
+0.00%
$37,524 $412
Apr 26, 2 PM $0.0000375
+0.19%
$37,529 $627
Apr 26, 1 PM $0.000036
+0.00%
$36,018 $632
Apr 26, 1 AM $0.0000352
-3.44%
$35,184 $990
Apr 25, 7 PM $0.0000366
+0.00%
$36,561 $1,086
Apr 25, 4 PM $0.000038
+0.00%
$37,946 $3,092
Apr 25, 2 PM $0.0000378
-1.49%
$37,767 $3,342
Apr 25, 1 PM $0.0000392
-3.57%
$39,218 $3,822
Apr 25, 12 PM $0.0000409
+0.00%
$40,850 $3,740
Apr 25, 9 AM $0.0000414
+0.00%
$41,391 $3,814
Apr 25, 7 AM $0.0000413
+5.41%
$41,276 $3,999
Apr 24, 5 PM $0.0000529
+0.00%
$52,848 $3,085
Apr 24, 4 PM $0.0000495
+0.00%
$49,496 $3,242
Apr 24, 3 PM $0.0000488
+0.00%
$48,765 $2,959
Apr 24, 2 PM $0.0000477
+0.00%
$47,679 $3,649
Apr 24, 1 PM $0.0000536
+0.04%
$53,564 $2,975
Apr 24, 10 AM $0.0000535
+0.00%
$53,460 $3,848
Apr 24, 9 AM $0.0000542
+0.00%
$-- $3,812
Apr 24, 8 AM $0.0000546
-1.14%
$54,545 $3,768
Apr 24, 7 AM $0.0000553
+0.00%
$55,279 $4,112
Apr 24, 12 AM $0.0000651
+0.00%
$65,048 $5,347
Apr 23, 5 PM $0.0000525
-3.89%
$52,450 $8,209
Apr 23, 4 PM $0.0000547
-0.27%
$54,663 $8,487
Apr 23, 3 PM $0.0000624
-2.61%
$62,370 $10,309
Apr 23, 2 PM $0.0000639
-2.05%
$63,836 $11,021
Apr 23, 1 PM $0.0000662
+0.00%
$66,146 $12,619
Apr 23, 12 PM $0.000063
+1.12%
$62,991 $13,225
Apr 23, 11 AM $0.0000623
+1.94%
$62,279 $12,381
Apr 23, 10 AM $0.0000626
+2.31%
$62,606 $12,246
Apr 23, 9 AM $0.0000612
-4.02%
$61,221 $12,150
Apr 23, 8 AM $0.0000615
+0.00%
$61,455 $12,766
Apr 23, 6 AM $0.0000675
-3.79%
$67,503 $13,397
Apr 23, 5 AM $0.0000675
+0.00%
$67,510 $13,883
Apr 23, 4 AM $0.0000667
+0.00%
$66,694 $13,822
Apr 23, 2 AM $0.0000663
+0.21%
$66,285 $13,658
Apr 23, 1 AM $0.0000666
+0.00%
$66,603 $14,031
Apr 23, 12 AM $0.0000705
+0.02%
$70,499 $14,574
Apr 22, 8 PM $0.0000749
-0.22%
$74,925 $11,975
Apr 22, 7 PM $0.000078
-5.51%
$77,937 $13,923
Apr 22, 6 PM $0.000084
-5.33%
$83,995 $15,027
Apr 22, 5 PM $0.0000872
+1.58%
$87,224 $15,489
Apr 22, 4 PM $0.0000861
+3.48%
$86,094 $15,827
Apr 22, 3 PM $0.0000852
-4.18%
$85,208 $18,965
Apr 22, 2 PM $0.0000986
+14.79%
$98,531 $20,642
Apr 22, 1 PM $0.000088
+12.77%
$88,019 $18,993
Apr 22, 12 PM $0.0000789
-1.19%
$78,890 $17,723
Apr 22, 11 AM $0.00008
-1.21%
$79,937 $20,731
Apr 22, 10 AM $0.0000811
+3.24%
$81,039 $22,114