Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEYOND MEAT INC Historical Data

BYND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.0000779
+21.50%
$77,883 $21,318
Apr 22, 8 AM $0.0000641
+17.46%
$64,068 $17,084
Apr 22, 7 AM $0.0000544
+0.00%
$54,390 $14,296
Apr 22, 6 AM $0.0000578
-0.60%
$57,758 $14,330
Apr 22, 5 AM $0.0000579
+6.98%
$57,880 $15,250
Apr 22, 3 AM $0.0000541
+20.63%
$54,128 $15,529
Apr 22, 2 AM $0.0000493
+0.00%
$49,263 $13,628
Apr 22, 1 AM $0.0000503
+0.19%
$50,301 $14,865
Apr 22, 12 AM $0.00005
+0.00%
$50,007 $15,462
Apr 21, 11 PM $0.0000497
-3.08%
$49,659 $15,586
Apr 21, 8 PM $0.0000597
+0.00%
$59,642 $26,077
Apr 21, 7 PM $0.0000592
+0.67%
$59,202 $27,587
Apr 21, 4 PM $0.0000891
+0.00%
$89,067 $35,700
Apr 21, 3 PM $0.0000891
-3.76%
$89,072 $35,542
Apr 21, 2 PM $0.0000957
-10.79%
$95,644 $37,223
Apr 21, 1 PM $0.000107
-6.25%
$107,249 $39,498
Apr 21, 12 PM $0.000114
-0.88%
$113,770 $40,554
Apr 21, 11 AM $0.000106
+20.92%
$106,104 $32,681
Apr 21, 10 AM $0.0000872
-6.55%
$87,200 $27,099
Apr 21, 9 AM $0.0000931
+1.29%
$93,089 $28,194
Apr 21, 8 AM $0.0000919
-4.95%
$91,891 $27,706
Apr 21, 7 AM $0.0000919
-1.15%
$91,899 $28,707
Apr 21, 6 AM $0.000093
+1.94%
$92,966 $27,678
Apr 21, 5 AM $0.0000797
+11.32%
$79,641 $23,249
Apr 21, 4 AM $0.0000715
+0.27%
$71,448 $20,254
Apr 21, 2 AM $0.0000708
-8.31%
$70,774 $14,717
Apr 21, 1 AM $0.000077
-0.25%
$77,026 $17,904
Apr 21, 12 AM $0.0000771
+6.68%
$77,128 $17,860
Apr 20, 11 PM $0.0000723
+0.00%
$72,294 $16,081
Apr 20, 5 PM $0.0000219
+1.80%
$21,939 $242
Apr 20, 4 PM $0.0000215
+0.08%
$21,540 $81
Apr 19, 1 PM $0.0000209
-0.80%
$20,850 $115
Apr 19, 3 AM $0.0000208
+0.13%
$20,826 $86
Apr 18, 12 AM $0.0000218
+0.00%
$21,773 $3,352
Apr 17, 11 PM $0.0000218
+0.00%
$21,790 $3,357
Apr 17, 10 PM $0.0000223
+0.00%
$22,266 $3,279
Apr 17, 1 PM $0.0000336
+9.68%
$33,617 $2,146
Apr 17, 12 PM $0.0000307
+39.34%
$30,653 $2,100
Apr 17, 11 AM $0.0000216
-0.53%
$21,602 $1,458
Apr 17, 10 AM $0.0000218
+0.00%
$21,792 $1,419
Apr 17, 12 AM $0.0000295
+0.00%
$29,508 $468
Apr 16, 8 PM $0.0000296
+0.00%
$29,603 $452
Apr 16, 7 PM $0.0000284
+0.00%
$28,356 $447
Apr 16, 2 PM $0.0000278
-1.75%
$27,830 $733
Apr 16, 1 PM $0.0000284
+18.08%
$28,349 $716
Apr 15, 7 AM $0.0000192
+0.00%
$19,184 $170
Apr 14, 3 PM $0.0000196
+0.00%
$19,623 $137
Apr 12, 3 AM $0.0000183
+0.00%
$18,282 $25
Apr 8, 1 AM $0.0000175
+0.00%
$-- $116
Apr 7, 11 PM $0.0000177
+1.11%
$-- $126