Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEYOND MEAT INC Historical Data

BYND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0000271
+0.40%
$-- $3,523
Jun 12, 2026 $0.0000258
-1.58%
$-- $1,750
Jun 11, 2026 $0.0000273
+17.47%
$27,266 $2,766
Jun 10, 2026 $0.0000234
-12.86%
$23,414 $3,628
Jun 9, 2026 $0.0000246
+1.34%
$24,552 $2,189
Jun 8, 2026 $0.000023
+2.22%
$23,027 $5,528
Jun 7, 2026 $0.0000339
-1.88%
$33,844 $1,868
Jun 6, 2026 $0.0000361
+6.97%
$-- $355
Jun 5, 2026 $0.0000339
-8.33%
$-- $460
Jun 4, 2026 $0.0000353
-11.13%
$-- $932
Jun 3, 2026 $0.0000431
-1.11%
$-- $333
Jun 2, 2026 $0.000045
-1.39%
$45,035 $234
Jun 1, 2026 $0.0000412
-16.77%
$-- $822
May 31, 2026 $0.0000519
-0.55%
$-- $263
May 30, 2026 $0.0000491
+0.00%
$-- $1,819
May 29, 2026 $0.0000532
-0.07%
$53,204 $1,901
May 28, 2026 $0.0000532
+15.18%
$53,167 $2,138
May 27, 2026 $0.0000471
+8.01%
$47,055 $508
May 26, 2026 $0.0000452
-9.32%
$45,167 $1,560
May 25, 2026 $0.0000484
+0.77%
$48,338 $169
May 24, 2026 $0.0000471
-2.15%
$47,099 $94
May 23, 2026 $0.0000441
-14.85%
$-- $1,738
May 22, 2026 $0.0000583
-2.80%
$58,260 $100
May 21, 2026 $0.0000596
+0.80%
$-- $455
May 20, 2026 $0.0000585
+8.35%
$58,457 $443
May 19, 2026 $0.0000517
+0.00%
$-- $1,519
May 18, 2026 $0.0000479
-13.52%
$47,867 $1,360
May 17, 2026 $0.0000553
-0.32%
$55,321 $452
May 16, 2026 $0.0000511
-6.71%
$51,062 $1,378
May 15, 2026 $0.0000616
-10.13%
$61,566 $1,441
May 14, 2026 $0.0000687
+41.89%
$68,650 $2,002
May 13, 2026 $0.0000502
-28.12%
$50,192 $4,941
May 12, 2026 $0.000071
-8.20%
$70,992 $2,766
May 11, 2026 $0.0000776
-29.41%
$77,553 $4,148
May 10, 2026 $0.000108
+88.08%
$107,663 $4,912
May 9, 2026 $0.0000575
+10.56%
$57,499 $5,856
May 8, 2026 $0.00005
-9.77%
$50,024 $3,498
May 7, 2026 $0.0000537
-11.14%
$53,708 $5,029
May 6, 2026 $0.0000614
-13.73%
$61,401 $9,668
May 5, 2026 $0.0000711
-5.34%
$71,061 $3,136
May 4, 2026 $0.0000726
-16.66%
$72,575 $6,793
May 3, 2026 $0.0000871
-17.55%
$87,110 $12,329
May 2, 2026 $0.0000654
+23.47%
$65,391 $7,557
May 1, 2026 $0.00007
-16.60%
$69,990 $14,322
Apr 30, 2026 $0.0000705
+70.74%
$70,530 $18,212
Apr 29, 2026 $0.00005
+17.47%
$49,960 $3,867
Apr 28, 2026 $0.0000375
-2.11%
$37,474 $1,515
Apr 27, 2026 $0.0000404
+8.20%
$40,381 $2,257
Apr 26, 2026 $0.0000373
+2.21%
$37,245 $418
Apr 25, 2026 $0.0000366
-6.63%
$36,561 $1,086