Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEYOND MEAT INC Historical Data

BYND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $0.0000239
+0.00%
$23,874 $160
Aug 23, 8 PM $0.0000237
+0.00%
$23,711 $155
Aug 23, 4 PM $0.0000237
+0.86%
$23,656 $108
Aug 23, 12 PM $0.0000233
+0.00%
$23,244 $106
Aug 23, 11 AM $0.0000231
+0.00%
$23,048 $105
Aug 23, 8 AM $0.0000229
+0.00%
$22,908 $85
Aug 23, 6 AM $0.0000228
+0.00%
$22,835 $76
Aug 23, 5 AM $0.0000232
+0.00%
$23,220 $16
Aug 23, 1 AM $0.0000242
+0.00%
$-- $164
Aug 23, 12 AM $0.0000235
+0.00%
$23,504 $153
Aug 22, 4 PM $0.0000236
+0.00%
$23,624 $210
Aug 22, 1 PM $0.0000233
+0.00%
$23,254 $201
Aug 22, 5 AM $0.0000229
-0.79%
$22,936 $162
Aug 22, 2 AM $0.0000236
+0.00%
$23,563 $105
Aug 21, 11 PM $0.0000236
+0.00%
$23,568 $108
Aug 21, 5 PM $0.0000232
+0.99%
$23,227 $53
Aug 21, 4 AM $0.0000226
+0.00%
$22,552 $204
Aug 21, 3 AM $0.0000226
+0.00%
$22,548 $202
Aug 21, 2 AM $0.0000225
+0.00%
$22,493 $198
Aug 21, 1 AM $0.0000223
+0.00%
$22,280 $196
Aug 20, 9 PM $0.0000221
+0.00%
$22,107 $200
Aug 20, 1 PM $0.0000224
+2.61%
$22,367 $314
Aug 20, 2 AM $0.0000214
+0.00%
$21,443 $206
Aug 20, 1 AM $0.0000214
+0.13%
$21,415 $214
Aug 19, 10 PM $0.0000217
+0.00%
$21,686 $222
Aug 19, 6 PM $0.0000206
+4.62%
$20,613 $233
Aug 19, 4 PM $0.0000197
+0.00%
$19,703 $44
Aug 19, 2 AM $0.0000185
+0.00%
$18,501 $516
Aug 18, 11 PM $0.0000187
+0.00%
$18,650 $764
Aug 18, 6 PM $0.0000184
+0.64%
$18,400 $2,125
Aug 18, 2 PM $0.0000183
+1.52%
$18,316 $2,146
Aug 18, 12 PM $0.0000181
-4.31%
$18,077 $2,152
Aug 18, 6 AM $0.000019
+0.00%
$18,953 $2,012
Aug 18, 5 AM $0.0000193
+0.00%
$19,320 $1,936
Aug 18, 3 AM $0.0000192
+0.00%
$19,194 $1,929
Aug 18, 2 AM $0.0000191
+0.00%
$19,047 $1,824
Aug 18, 1 AM $0.0000197
-6.06%
$19,691 $1,798
Aug 18, 12 AM $0.000021
+2.64%
$20,993 $1,787
Aug 17, 11 PM $0.0000205
-1.34%
$20,453 $1,684
Aug 17, 10 PM $0.0000208
-2.28%
$20,798 $1,629
Aug 17, 9 PM $0.0000217
-8.73%
$21,673 $1,611
Aug 17, 8 PM $0.0000279
+0.00%
$27,899 $250
Aug 17, 7 PM $0.0000278
+0.00%
$27,753 $335
Aug 17, 6 PM $0.0000284
+0.00%
$28,351 $260
Aug 17, 5 PM $0.0000285
-0.02%
$28,505 $241
Aug 17, 4 PM $0.0000286
-0.09%
$28,576 $234
Aug 17, 2 PM $0.0000291
+0.00%
$29,045 $149
Aug 17, 12 PM $0.000029
-0.05%
$28,976 $148
Aug 17, 4 AM $0.000029
-0.14%
$29,029 $180
Aug 17, 12 AM $0.0000287
+0.00%
$28,734 $195