BEYOND MEAT INC Historical Data

BYND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0000356
+0.00%
$ 35,588 $ 900
Jun 18, 4 PM $ 0.0000344
-0.08%
$ 34,423 $ 900
Jun 18, 3 AM $ 0.0000327
+0.00%
$ 32,739 $ 669
Jun 18, 2 AM $ 0.0000328
+2.88%
$ 32,805 $ 663
Jun 17, 8 PM $ 0.00003
-1.76%
$ 30,034 $ 239
Jun 17, 7 PM $ 0.0000319
+0.00%
$ 31,905 $ 172
Jun 15, 1 PM $ 0.0000332
+0.00%
$ 33,212 $ 587
Jun 14, 10 PM $ 0.0000337
-0.16%
$ 33,711 $ 97
Jun 14, 3 PM $ 0.0000291
+2.33%
$ 29,082 $ 52
Jun 13, 9 AM $ 0.0000271
+6.68%
$ 27,090 $ 3,523
Jun 13, 8 AM $ 0.0000255
-1.08%
$ 25,449 $ 2,835
Jun 13, 7 AM $ 0.0000257
-2.22%
$ 25,700 $ 2,823
Jun 13, 3 AM $ 0.0000284
+0.00%
$ 28,393 $ 1,462
Jun 13, 12 AM $ 0.000027
+0.00%
$ 26,980 $ 1,520
Jun 12, 10 AM $ 0.0000258
+0.00%
$ 25,808 $ 1,750
Jun 12, 4 AM $ 0.0000277
+0.00%
$ 27,658 $ 1,927
Jun 12, 3 AM $ 0.0000281
-0.61%
$ 28,091 $ 1,968
Jun 12, 2 AM $ 0.0000287
+0.00%
$ 28,658 $ 2,023
Jun 12, 1 AM $ 0.000031
+2.85%
$ 30,955 $ 3,365
Jun 12, 12 AM $ 0.0000301
+14.78%
$ 30,099 $ 3,052
Jun 11, 11 PM $ 0.0000273
-0.20%
$ 27,266 $ 2,766
Jun 11, 10 PM $ 0.0000263
+0.42%
$ 26,277 $ 2,732
Jun 11, 9 PM $ 0.0000262
+0.00%
$ 26,161 $ 2,603
Jun 11, 8 PM $ 0.0000253
+0.00%
$ -- $ 2,601
Jun 11, 7 PM $ 0.000025
+0.00%
$ 24,972 $ 2,525
Jun 11, 6 PM $ 0.000025
+0.00%
$ -- $ 2,490
Jun 11, 5 PM $ 0.0000245
+2.52%
$ 24,480 $ 2,545
Jun 11, 4 PM $ 0.0000231
+3.18%
$ 23,103 $ 2,790
Jun 11, 7 AM $ 0.000019
+0.00%
$ 18,958 $ 2,838
Jun 11, 6 AM $ 0.000019
+0.00%
$ 18,979 $ 2,852
Jun 11, 5 AM $ 0.0000191
-5.30%
$ 19,125 $ 2,858
Jun 11, 4 AM $ 0.0000203
+0.00%
$ 20,319 $ 2,825
Jun 11, 3 AM $ 0.0000202
-1.94%
$ 20,230 $ 4,145
Jun 11, 2 AM $ 0.0000211
+0.00%
$ 21,083 $ 4,139
Jun 11, 12 AM $ 0.0000232
+0.00%
$ -- $ 3,271
Jun 10, 7 PM $ 0.0000234
+0.00%
$ 23,414 $ 3,628
Jun 10, 5 PM $ 0.0000255
-0.81%
$ 25,498 $ 4,548
Jun 10, 3 PM $ 0.0000275
+0.42%
$ 27,502 $ 4,929
Jun 10, 2 PM $ 0.0000274
+26.77%
$ 27,401 $ 5,012
Jun 10, 11 AM $ 0.0000179
-0.03%
$ 17,867 $ 3,068
Jun 10, 10 AM $ 0.0000179
-2.00%
$ 17,893 $ 3,186
Jun 10, 9 AM $ 0.0000184
-0.02%
$ 18,347 $ 3,190
Jun 10, 2 AM $ 0.0000269
+0.00%
$ 26,870 $ 2,459
Jun 9, 10 PM $ 0.0000246
+0.00%
$ 24,552 $ 2,189
Jun 9, 9 PM $ 0.0000246
+0.00%
$ 24,572 $ 2,105
Jun 9, 8 PM $ 0.0000246
+0.22%
$ 24,545 $ 2,098
Jun 9, 7 PM $ 0.0000264
+3.39%
$ 26,363 $ 2,015
Jun 9, 4 PM $ 0.0000217
+0.00%
$ 21,688 $ 1,060
Jun 9, 3 PM $ 0.0000217
-5.79%
$ 21,688 $ 989
Jun 9, 1 PM $ 0.0000248
-0.10%
$ 24,764 $ 846