Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEYOND MEAT INC Historical Data

BYND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.0000291
-0.18%
$29,085 $619
Aug 16, 7 PM $0.0000299
-0.09%
$29,860 $533
Aug 16, 6 PM $0.0000298
+0.00%
$29,829 $527
Aug 16, 5 PM $0.00003
+0.00%
$29,988 $530
Aug 16, 3 PM $0.00003
+0.00%
$29,987 $527
Aug 16, 12 PM $0.0000298
+0.41%
$29,817 $522
Aug 16, 8 AM $0.0000298
+0.00%
$29,792 $501
Aug 16, 2 AM $0.0000299
+1.00%
$29,844 $500
Aug 16, 1 AM $0.0000293
+0.00%
$29,325 $523
Aug 16, 12 AM $0.0000293
-6.54%
$29,320 $586
Aug 15, 10 PM $0.0000283
+0.00%
$28,313 $132
Aug 15, 1 PM $0.0000283
+0.00%
$28,243 $337
Aug 15, 11 AM $0.0000282
+0.00%
$28,227 $1,306
Aug 15, 7 AM $0.0000282
+0.00%
$28,239 $1,316
Aug 15, 2 AM $0.0000283
+1.49%
$28,303 $1,313
Aug 15, 1 AM $0.0000259
-0.04%
$25,856 $1,113
Aug 15, 12 AM $0.0000259
+0.00%
$25,893 $1,109
Aug 14, 11 PM $0.0000258
+0.00%
$25,839 $1,486
Aug 14, 9 PM $0.0000258
-0.61%
$25,771 $1,479
Aug 14, 8 PM $0.0000259
-0.75%
$25,894 $1,463
Aug 14, 7 PM $0.000026
+0.00%
$25,961 $1,431
Aug 14, 6 PM $0.0000265
+0.73%
$26,526 $1,387
Aug 14, 4 PM $0.0000265
+0.00%
$26,487 $1,339
Aug 14, 2 PM $0.0000265
+0.00%
$26,451 $1,328
Aug 14, 1 PM $0.0000273
-1.93%
$27,341 $1,192
Aug 14, 11 AM $0.0000279
+0.00%
$27,847 $481
Aug 14, 9 AM $0.0000269
+0.00%
$26,875 $456
Aug 14, 4 AM $0.0000269
+0.00%
$26,889 $508
Aug 14, 3 AM $0.0000269
+0.00%
$26,847 $504
Aug 14, 12 AM $0.0000268
+12.50%
$26,784 $196
Aug 13, 1 PM $0.0000239
+0.04%
$23,907 $165
Aug 13, 8 AM $0.000024
+0.00%
$24,028 $153
Aug 13, 5 AM $0.000024
+0.73%
$23,975 $141
Aug 13, 2 AM $0.0000237
+0.00%
$23,670 $210
Aug 13, 12 AM $0.0000236
-0.22%
$23,591 $224
Aug 12, 5 PM $0.0000241
-0.12%
$24,106 $847
Aug 12, 2 PM $0.0000243
+0.00%
$24,289 $1,891
Aug 12, 1 PM $0.0000244
+0.00%
$24,405 $3,180
Aug 12, 10 AM $0.0000245
+0.00%
$24,494 $7,691
Aug 12, 5 AM $0.0000246
-0.64%
$24,565 $7,673
Aug 12, 2 AM $0.0000248
-1.71%
$24,749 $7,668
Aug 11, 9 PM $0.0000253
-0.36%
$25,252 $7,793
Aug 11, 7 PM $0.0000251
+0.00%
$25,069 $7,771
Aug 11, 6 PM $0.0000251
-16.32%
$25,080 $7,104
Aug 11, 4 PM $0.0000252
+0.00%
$25,176 $7,096
Aug 11, 3 PM $0.0000258
+3.89%
$25,794 $7,119
Aug 11, 2 PM $0.0000252
-4.36%
$25,204 $6,612
Aug 11, 1 PM $0.0000264
-11.34%
$26,348 $6,042
Aug 11, 12 PM $0.00003
+10.40%
$29,993 $4,995
Aug 11, 11 AM $0.0000227
-6.00%
$22,732 $643