BEYOND MEAT INC Historical Data

BYND Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000511
-1.24%
$ 51,055 $ 499
May 27, 6 PM $ 0.0000474
+0.00%
$ 47,414 $ 16
May 27, 2 AM $ 0.0000436
+0.00%
$ 43,563 $ 1,437
May 26, 6 PM $ 0.0000452
+0.00%
$ 45,167 $ 1,560
May 26, 5 PM $ 0.0000442
+0.00%
$ 44,219 $ 1,373
May 26, 4 PM $ 0.0000483
+0.00%
$ -- $ 974
May 26, 3 PM $ 0.0000504
+0.00%
$ 50,432 $ 975
May 26, 12 PM $ 0.0000529
-1.01%
$ 52,849 $ 774
May 26, 11 AM $ 0.000053
+0.00%
$ 53,022 $ 503
May 26, 4 AM $ 0.0000494
-0.87%
$ 49,376 $ 320
May 25, 10 PM $ 0.0000484
+0.00%
$ 48,338 $ 169
May 25, 9 PM $ 0.0000484
+0.00%
$ 48,373 $ 135
May 25, 7 PM $ 0.0000481
+0.30%
$ 48,109 $ 120
May 24, 9 PM $ 0.0000471
+0.00%
$ 47,099 $ 94
May 24, 4 PM $ 0.0000483
+0.00%
$ 48,276 $ 90
May 24, 1 PM $ 0.0000484
-0.03%
$ 48,430 $ 235
May 24, 1 AM $ 0.0000481
+0.00%
$ 48,124 $ 1,826
May 24, 12 AM $ 0.0000481
+0.00%
$ 48,135 $ 1,820
May 23, 4 PM $ 0.0000441
+0.00%
$ 44,116 $ 1,738
May 23, 9 AM $ 0.0000518
+0.00%
$ 51,810 $ 467
May 22, 7 PM $ 0.0000583
+0.00%
$ 58,260 $ 100
May 22, 1 AM $ 0.00006
+0.00%
$ 59,940 $ 170
May 21, 2 PM $ 0.0000596
+0.80%
$ 59,562 $ 455
May 20, 11 PM $ 0.0000585
+0.00%
$ 58,457 $ 443
May 20, 11 AM $ 0.000054
+0.00%
$ 53,952 $ 139
May 19, 1 PM $ 0.0000517
+0.00%
$ 51,654 $ 1,519
May 18, 7 PM $ 0.0000479
-7.23%
$ 47,867 $ 1,360
May 18, 5 PM $ 0.000052
+0.00%
$ 51,938 $ 793
May 18, 2 PM $ 0.0000552
+0.00%
$ 55,212 $ 310
May 18, 3 AM $ 0.0000557
-0.11%
$ 55,685 $ 389
May 18, 12 AM $ 0.0000554
+0.00%
$ 55,348 $ 281
May 17, 8 PM $ 0.0000553
+0.00%
$ 55,321 $ 452
May 17, 7 PM $ 0.0000555
+0.00%
$ 55,500 $ 449
May 16, 11 PM $ 0.0000511
-1.36%
$ 51,062 $ 1,378
May 16, 8 PM $ 0.000053
+0.00%
$ 52,953 $ 4,834
May 16, 7 PM $ 0.000053
+0.00%
$ 53,016 $ 4,847
May 16, 5 PM $ 0.0000536
+0.25%
$ 53,562 $ 5,347
May 16, 1 PM $ 0.0000512
+0.37%
$ 51,214 $ 5,098
May 16, 8 AM $ 0.0000515
+0.00%
$ 51,486 $ 5,007
May 16, 7 AM $ 0.0000547
+0.00%
$ 54,736 $ 4,920
May 15, 8 PM $ 0.0000616
-6.98%
$ 61,566 $ 1,441
May 15, 7 PM $ 0.000067
+0.00%
$ 66,965 $ 1,127
May 15, 6 PM $ 0.0000669
+0.00%
$ 66,858 $ 1,083
May 15, 5 PM $ 0.000066
+0.15%
$ 66,002 $ 912
May 15, 1 PM $ 0.0000693
-0.80%
$ 69,319 $ 834
May 15, 11 AM $ 0.0000694
-0.20%
$ 69,377 $ 577
May 15, 3 AM $ 0.00007
+1.74%
$ 69,993 $ 1,187
May 15, 2 AM $ 0.0000688
+0.35%
$ 68,741 $ 1,167
May 14, 10 PM $ 0.0000687
+0.00%
$ 68,650 $ 2,002
May 14, 9 PM $ 0.0000685
+0.00%
$ 68,465 $ 2,005