Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEYOND MEAT INC Historical Data

BYND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.0000263
+0.00%
$26,283 $115
Aug 10, 7 PM $0.0000267
+0.00%
$26,709 $63
Aug 10, 6 PM $0.0000266
+0.00%
$26,594 $59
Aug 10, 8 AM $0.000027
+0.00%
$27,028 $73
Aug 10, 6 AM $0.0000268
+0.00%
$26,744 $23
Aug 9, 8 PM $0.0000268
+0.09%
$26,816 $23
Aug 8, 3 PM $0.0000258
+2.38%
$25,768 $204
Aug 8, 7 AM $0.0000247
+0.00%
$24,734 $2,083
Aug 8, 5 AM $0.000025
+0.00%
$25,024 $2,055
Aug 8, 1 AM $0.0000249
+0.00%
$24,887 $2,037
Aug 7, 3 PM $0.0000249
+0.00%
$24,890 $2,231
Aug 7, 2 PM $0.0000263
+0.00%
$26,271 $2,182
Aug 7, 1 PM $0.0000278
-6.17%
$27,822 $2,431
Aug 7, 12 PM $0.0000321
+28.47%
$32,105 $1,668
Aug 7, 11 AM $0.000024
-0.21%
$23,994 $606
Aug 7, 10 AM $0.0000239
+0.00%
$23,901 $548
Aug 7, 4 AM $0.0000236
+0.20%
$23,570 $863
Aug 7, 12 AM $0.0000239
+0.00%
$23,897 $813
Aug 6, 8 PM $0.0000241
+0.00%
$24,100 $795
Aug 6, 7 PM $0.0000223
+0.00%
$22,320 $470
Aug 6, 4 PM $0.0000227
+0.00%
$22,645 $526
Aug 6, 3 PM $0.0000227
+0.05%
$22,689 $603
Aug 6, 2 PM $0.0000234
+0.00%
$23,378 $482
Aug 6, 10 AM $0.0000255
+0.00%
$25,494 $169
Aug 5, 4 PM $0.0000263
+0.00%
$26,324 $184
Aug 5, 3 PM $0.0000264
+1.93%
$26,358 $174
Aug 5, 6 AM $0.0000259
+0.00%
$25,843 $44
Aug 4, 11 PM $0.0000251
+0.00%
$25,134 $50
Aug 4, 9 PM $0.0000251
+0.00%
$25,135 $50
Aug 4, 8 PM $0.000025
+0.37%
$25,005 $20
Aug 4, 11 AM $0.0000242
+0.00%
$24,155 $37
Aug 3, 11 PM $0.0000242
+0.00%
$24,223 $21
Aug 3, 8 PM $0.0000244
+0.00%
$24,388 $24
Aug 3, 7 PM $0.0000238
-0.03%
$23,761 $20
Aug 3, 2 PM $0.0000234
+0.00%
$23,370 $20
Aug 3, 1 PM $0.0000218
+0.00%
$21,806 $7
Aug 2, 8 PM $0.0000222
+0.00%
$22,158 $4
Aug 2, 5 PM $0.0000221
+0.00%
$22,046 $8
Aug 2, 4 PM $0.0000221
+0.00%
$22,058 $5
Jul 31, 2 PM $0.0000218
+0.00%
$21,773 $150
Jul 31, 12 PM $0.0000219
+0.00%
$21,940 $133
Jul 31, 7 AM $0.0000221
+0.01%
$22,046 $331
Jul 31, 1 AM $0.0000221
+0.00%
$22,097 $302
Jul 30, 10 PM $0.0000222
+0.00%
$22,182 $351
Jul 30, 5 PM $0.0000215
+0.00%
$21,523 $244
Jul 30, 12 PM $0.0000209
+0.00%
$20,860 $140
Jul 30, 11 AM $0.0000207
+0.00%
$20,744 $131
Jul 30, 9 AM $0.0000212
+0.00%
$21,224 $50
Jul 28, 5 PM $0.0000217
+0.00%
$21,704 $14
Jul 28, 4 AM $0.0000213
-0.09%
$21,335 $44