BEYOND MEAT INC Historical Data

BYND Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000682
+3.53%
$ 68,233 $ 1,959
May 14, 7 PM $ 0.0000669
+0.00%
$ 66,904 $ 1,699
May 14, 4 PM $ 0.0000663
+0.22%
$ 66,278 $ 1,903
May 14, 9 AM $ 0.0000656
+15.41%
$ 65,620 $ 6,617
May 14, 8 AM $ 0.0000591
+0.12%
$ 59,132 $ 5,593
May 14, 4 AM $ 0.0000581
+0.00%
$ 58,077 $ 6,235
May 14, 12 AM $ 0.0000484
+0.00%
$ 48,383 $ 5,001
May 13, 11 PM $ 0.0000502
+0.00%
$ 50,192 $ 4,941
May 13, 10 PM $ 0.0000501
+0.00%
$ 50,122 $ 4,944
May 13, 6 PM $ 0.0000453
-1.60%
$ 45,248 $ 4,926
May 13, 5 PM $ 0.0000462
-0.21%
$ 46,211 $ 5,161
May 13, 3 PM $ 0.0000462
-1.45%
$ 46,195 $ 4,913
May 13, 2 PM $ 0.0000591
+0.00%
$ 59,048 $ 2,875
May 13, 1 PM $ 0.000059
+0.00%
$ 58,991 $ 3,055
May 13, 12 PM $ 0.0000654
+0.00%
$ 65,381 $ 2,381
May 13, 7 AM $ 0.0000648
-4.54%
$ 64,815 $ 2,064
May 13, 6 AM $ 0.0000685
-1.89%
$ 68,506 $ 1,969
May 12, 11 PM $ 0.000071
+0.00%
$ 70,992 $ 2,766
May 12, 10 PM $ 0.0000721
+0.00%
$ 72,100 $ 2,798
May 12, 8 PM $ 0.0000737
+0.00%
$ 73,670 $ 3,055
May 12, 7 PM $ 0.000068
+4.46%
$ 68,025 $ 3,050
May 12, 6 PM $ 0.0000664
-2.66%
$ 66,334 $ 2,226
May 12, 5 PM $ 0.0000684
+0.00%
$ 68,347 $ 2,011
May 12, 4 PM $ 0.0000668
+0.00%
$ 66,782 $ 1,976
May 12, 3 PM $ 0.0000666
-1.10%
$ 66,600 $ 2,128
May 12, 1 PM $ 0.000069
-1.86%
$ 68,964 $ 4,352
May 12, 6 AM $ 0.0000678
+0.09%
$ 67,779 $ 4,354
May 12, 5 AM $ 0.0000676
+0.00%
$ 67,542 $ 4,108
May 12, 4 AM $ 0.0000685
-4.35%
$ 68,447 $ 4,130
May 12, 12 AM $ 0.0000773
-0.11%
$ 77,244 $ 4,188
May 11, 11 PM $ 0.0000776
-0.71%
$ 77,553 $ 4,148
May 11, 10 PM $ 0.0000781
+1.72%
$ 78,041 $ 4,148
May 11, 9 PM $ 0.0000772
-2.91%
$ 77,205 $ 3,904
May 11, 6 PM $ 0.0000777
+0.00%
$ 77,671 $ 5,711
May 11, 5 PM $ 0.0000778
+0.00%
$ 77,739 $ 5,723
May 11, 4 PM $ 0.0000782
-1.75%
$ 78,204 $ 6,027
May 11, 3 PM $ 0.0000792
-4.91%
$ 79,175 $ 5,914
May 11, 11 AM $ 0.000101
+0.00%
$ 101,107 $ 4,082
May 11, 10 AM $ 0.000102
+0.08%
$ 101,479 $ 4,199
May 11, 6 AM $ 0.000102
+0.00%
$ 101,592 $ 5,239
May 11, 3 AM $ 0.000105
+0.00%
$ 105,255 $ 5,036
May 11, 2 AM $ 0.000105
-0.58%
$ 105,288 $ 5,091
May 11, 1 AM $ 0.00011
+0.00%
$ 109,864 $ 4,953
May 10, 9 PM $ 0.000108
-12.12%
$ 107,663 $ 4,912
May 10, 8 PM $ 0.00012
+86.55%
$ 120,048 $ 2,998
May 10, 7 PM $ 0.0000644
+0.00%
$ 64,350 $ 1,253
May 10, 6 PM $ 0.0000642
-3.41%
$ 64,159 $ 1,481
May 10, 11 AM $ 0.0000583
+0.00%
$ 58,309 $ 6,248
May 10, 8 AM $ 0.0000603
+0.00%
$ 60,331 $ 5,466
May 10, 7 AM $ 0.0000605
+4.54%
$ 60,459 $ 5,396