Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEYOND MEAT INC Historical Data

BYND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.0000221
-0.05%
$22,092 $32
Jul 27, 1 PM $0.0000222
+0.00%
$22,158 $78
Jul 26, 3 PM $0.0000217
+0.00%
$21,701 $75
Jul 25, 10 PM $0.0000219
+0.00%
$21,866 $75
Jul 25, 9 PM $0.0000222
+0.00%
$22,169 $35
Jul 25, 5 PM $0.0000224
+0.00%
$22,357 $2
Jul 24, 6 PM $0.0000221
+0.00%
$22,128 $81
Jul 24, 11 AM $0.0000228
+0.00%
$22,796 $41
Jul 24, 10 AM $0.0000231
+0.00%
$23,080 $7
Jul 23, 2 AM $0.0000237
+0.00%
$23,645 $206
Jul 22, 7 PM $0.0000237
+0.00%
$23,687 $321
Jul 22, 6 PM $0.0000239
+0.00%
$23,921 $311
Jul 22, 12 PM $0.0000244
+0.00%
$24,372 $239
Jul 22, 9 AM $0.0000244
+0.00%
$24,430 $238
Jul 22, 8 AM $0.0000245
-0.47%
$24,471 $229
Jul 22, 7 AM $0.0000247
+0.00%
$24,681 $165
Jul 22, 2 AM $0.0000244
+0.00%
$24,350 $73
Jul 21, 4 PM $0.0000245
+0.00%
$24,475 $31
Jul 21, 7 AM $0.0000245
+0.00%
$24,491 $31
Jul 21, 4 AM $0.0000244
+0.00%
$24,405 $18
Jul 21, 3 AM $0.0000245
+0.00%
$24,532 $1
Jul 19, 4 PM $0.000024
+0.00%
$23,991 $136
Jul 19, 2 PM $0.0000244
+0.00%
$24,360 $89
Jul 19, 9 AM $0.0000248
+0.00%
$24,749 $137
Jul 19, 8 AM $0.0000248
+0.00%
$24,832 $137
Jul 19, 5 AM $0.0000243
+0.00%
$24,284 $134
Jul 19, 2 AM $0.0000244
+0.21%
$24,441 $122
Jul 18, 11 AM $0.0000234
+0.00%
$23,419 $60
Jul 18, 1 AM $0.0000236
+0.00%
$23,555 $49
Jul 17, 11 PM $0.0000236
+0.00%
$23,636 $31
Jul 17, 1 PM $0.0000234
-0.42%
$23,373 $5
Jul 17, 10 AM $0.0000237
+0.00%
$23,712 $4
Jul 16, 12 PM $0.0000235
-0.05%
$23,484 $13
Jul 16, 8 AM $0.0000235
+0.00%
$23,510 $13
Jul 16, 6 AM $0.0000238
+0.00%
$23,826 $8
Jul 16, 4 AM $0.0000237
+0.00%
$23,728 $2
Jul 15, 11 AM $0.0000239
+0.00%
$23,904 $112
Jul 15, 3 AM $0.0000236
+0.46%
$23,590 $142
Jul 15, 12 AM $0.0000236
+0.23%
$23,631 $180
Jul 14, 2 PM $0.0000235
-1.32%
$23,484 $177
Jul 14, 3 AM $0.0000236
-0.78%
$23,571 $72
Jul 13, 6 PM $0.0000236
+0.00%
$23,603 $4
Jul 13, 2 AM $0.0000242
+0.00%
$24,198 $0
Jul 11, 12 PM $0.0000241
+0.00%
$24,138 $10
Jul 10, 4 PM $0.0000242
+0.00%
$24,212 $162
Jul 10, 2 AM $0.0000244
+0.00%
$24,426 $260
Jul 10, 12 AM $0.0000241
+0.01%
$24,140 $154
Jul 9, 9 PM $0.0000248
-0.55%
$24,842 $135
Jul 9, 8 PM $0.0000252
+0.00%
$25,176 $132
Jul 9, 3 PM $0.0000257
+0.00%
$25,725 $29