Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEYOND MEAT INC Historical Data

BYND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.0000257
+0.00%
$25,694 $106
Jul 8, 2 PM $0.0000259
+0.00%
$25,856 $91
Jul 8, 10 AM $0.0000262
+0.00%
$26,152 $409
Jul 8, 8 AM $0.0000262
-0.65%
$26,197 $397
Jul 7, 10 PM $0.0000277
+0.00%
$27,680 $511
Jul 7, 1 PM $0.0000288
+4.19%
$28,745 $698
Jul 7, 6 AM $0.0000263
-1.85%
$26,338 $528
Jul 7, 4 AM $0.0000269
+0.00%
$26,875 $438
Jul 7, 2 AM $0.0000272
-0.27%
$27,159 $434
Jul 6, 11 PM $0.0000272
+0.00%
$27,198 $426
Jul 6, 6 PM $0.0000274
+0.34%
$27,403 $603
Jul 6, 5 PM $0.0000274
-0.35%
$27,385 $580
Jul 6, 2 PM $0.0000268
-5.26%
$26,785 $516
Jul 6, 1 PM $0.0000284
+0.46%
$28,381 $296
Jul 6, 12 PM $0.0000287
+0.00%
$28,661 $256
Jul 6, 11 AM $0.0000289
-0.48%
$28,934 $276
Jul 5, 8 PM $0.000029
-0.33%
$29,037 $248
Jul 5, 7 PM $0.0000299
-0.03%
$29,872 $37
Jul 4, 6 PM $0.0000259
+0.00%
$25,918 $1,215
Jul 3, 11 PM $0.0000271
+0.35%
$27,084 $1,669
Jul 3, 10 PM $0.0000269
+0.00%
$26,885 $1,626
Jul 3, 8 PM $0.0000269
-0.16%
$26,934 $1,627
Jul 3, 7 PM $0.0000277
-3.41%
$27,681 $1,521
Jul 3, 12 PM $0.0000329
+0.21%
$32,937 $981
Jul 3, 6 AM $0.0000377
-0.50%
$37,726 $380
Jul 3, 2 AM $0.0000381
+0.00%
$38,046 $415
Jul 3, 1 AM $0.0000381
-2.71%
$38,062 $411
Jul 3, 12 AM $0.0000391
-0.02%
$39,074 $228
Jul 2, 11 PM $0.0000391
+0.00%
$39,092 $264
Jul 2, 10 PM $0.0000391
+0.00%
$39,109 $267
Jul 2, 8 PM $0.0000391
+0.00%
$39,131 $440
Jul 2, 6 PM $0.0000393
+0.00%
$39,309 $608
Jul 2, 8 AM $0.000039
+0.00%
$39,036 $879
Jul 2, 6 AM $0.0000392
+0.00%
$39,161 $874
Jul 2, 5 AM $0.0000391
-0.52%
$39,056 $859
Jul 2, 3 AM $0.0000392
+0.00%
$39,174 $853
Jul 2, 2 AM $0.0000392
+0.00%
$39,191 $824
Jul 2, 12 AM $0.0000385
-1.24%
$38,491 $806
Jul 1, 11 PM $0.0000393
+0.00%
$39,242 $776
Jul 1, 10 PM $0.0000392
-0.75%
$39,232 $1,279
Jul 1, 8 PM $0.0000401
+2.56%
$40,048 $1,134
Jul 1, 5 PM $0.0000398
+1.13%
$39,756 $1,152
Jul 1, 4 PM $0.0000394
+0.15%
$39,382 $1,283
Jul 1, 3 PM $0.0000393
+1.17%
$39,263 $1,305
Jul 1, 2 PM $0.0000382
+1.95%
$38,149 $1,225
Jun 30, 11 PM $0.0000397
+0.00%
$39,675 $953
Jun 30, 8 PM $0.0000397
+0.00%
$39,708 $971
Jun 30, 7 PM $0.0000405
+0.86%
$40,469 $932
Jun 30, 6 PM $0.0000402
-0.19%
$40,164 $935
Jun 30, 5 PM $0.0000418
-2.83%
$41,819 $788