BEYOND MEAT INC Historical Data

BYND Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000573
+0.00%
$ 57,242 $ 4,905
May 9, 11 PM $ 0.0000575
+0.00%
$ -- $ 5,856
May 9, 10 PM $ 0.0000578
+0.00%
$ 57,804 $ 5,864
May 9, 3 PM $ 0.000045
+0.00%
$ 44,991 $ 3,316
May 9, 3 AM $ 0.000052
+0.00%
$ 52,008 $ 2,610
May 8, 10 PM $ 0.00005
+0.00%
$ 50,024 $ 3,498
May 8, 9 PM $ 0.00005
+0.18%
$ 49,987 $ 3,353
May 8, 8 PM $ 0.0000595
+0.00%
$ 59,496 $ 2,470
May 8, 5 PM $ 0.0000492
-0.34%
$ 49,226 $ 4,008
May 8, 4 PM $ 0.0000495
+0.00%
$ 49,469 $ 4,479
May 8, 2 PM $ 0.0000495
-3.64%
$ 49,450 $ 5,173
May 8, 1 PM $ 0.0000534
-0.16%
$ 53,399 $ 5,370
May 8, 7 AM $ 0.0000539
+0.00%
$ 53,854 $ 5,344
May 8, 2 AM $ 0.0000559
+0.00%
$ 55,920 $ 5,143
May 8, 1 AM $ 0.0000549
-1.04%
$ 54,864 $ 5,162
May 7, 11 PM $ 0.0000537
+0.00%
$ 53,708 $ 5,029
May 7, 9 PM $ 0.0000544
-2.35%
$ 54,433 $ 7,073
May 7, 8 PM $ 0.000057
-2.94%
$ 56,991 $ 7,730
May 7, 7 PM $ 0.0000612
-10.55%
$ 61,161 $ 10,070
May 7, 6 PM $ 0.0000684
+4.58%
$ 68,376 $ 11,219
May 7, 5 PM $ 0.0000535
-10.49%
$ 53,454 $ 9,801
May 7, 4 PM $ 0.0000601
+0.69%
$ 60,072 $ 9,974
May 7, 3 PM $ 0.0000587
-0.75%
$ 58,639 $ 9,486
May 7, 2 PM $ 0.0000621
-8.32%
$ 62,062 $ 9,967
May 7, 1 PM $ 0.0000678
+0.00%
$ 67,825 $ 10,510
May 7, 9 AM $ 0.0000623
+0.85%
$ 62,249 $ 10,185
May 7, 2 AM $ 0.0000612
+0.00%
$ 61,164 $ 10,001
May 7, 12 AM $ 0.000063
+4.16%
$ 62,959 $ 9,931
May 6, 11 PM $ 0.0000614
-5.11%
$ 61,401 $ 9,668
May 6, 9 PM $ 0.000075
-0.06%
$ 75,008 $ 10,528
May 6, 8 PM $ 0.0000813
-18.21%
$ 81,308 $ 9,458
May 6, 7 PM $ 0.000102
-5.45%
$ 102,020 $ 8,202
May 6, 6 PM $ 0.000111
+6.62%
$ 111,289 $ 8,319
May 6, 5 PM $ 0.0000875
-1.31%
$ 87,437 $ 4,194
May 6, 4 PM $ 0.0000897
+1.10%
$ 89,648 $ 4,162
May 6, 3 PM $ 0.0000885
-0.43%
$ 88,434 $ 4,004
May 6, 2 PM $ 0.0000887
+8.58%
$ 88,631 $ 3,969
May 6, 1 PM $ 0.0000847
+0.00%
$ 84,636 $ 4,195
May 6, 12 PM $ 0.0000842
+0.00%
$ 84,146 $ 4,166
May 6, 11 AM $ 0.0000842
+12.82%
$ 84,132 $ 4,104
May 6, 9 AM $ 0.0000741
+0.00%
$ 74,115 $ 3,256
May 6, 7 AM $ 0.0000731
+0.00%
$ 73,104 $ 3,180
May 6, 6 AM $ 0.0000731
+0.00%
$ 73,104 $ 3,223
May 6, 12 AM $ 0.000069
-3.12%
$ 68,953 $ 3,251
May 5, 11 PM $ 0.0000711
+0.00%
$ 71,061 $ 3,136
May 5, 8 PM $ 0.000086
+0.35%
$ 86,000 $ 3,481
May 5, 7 PM $ 0.0000852
-0.70%
$ 85,143 $ 3,203
May 5, 5 PM $ 0.0000839
+0.00%
$ 83,886 $ 5,440
May 5, 4 PM $ 0.000084
+0.00%
$ 83,939 $ 5,510
May 5, 3 PM $ 0.0000726
+0.21%
$ 72,600 $ 6,111