Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEYOND MEAT INC Historical Data

BYND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.0000428
-1.25%
$42,805 $660
Jun 30, 3 PM $0.0000434
+0.64%
$43,416 $781
Jun 30, 2 PM $0.0000364
+0.00%
$36,355 $860
Jun 30, 1 PM $0.0000363
-0.49%
$36,258 $605
Jun 30, 11 AM $0.0000359
+0.00%
$35,867 $564
Jun 29, 8 PM $0.0000346
-0.56%
$34,736 $615
Jun 29, 7 PM $0.0000347
+3.29%
$34,671 $602
Jun 29, 6 PM $0.0000336
+0.34%
$33,596 $501
Jun 29, 5 PM $0.0000337
+9.30%
$33,669 $497
Jun 29, 2 PM $0.0000301
+0.00%
$30,087 $243
Jun 29, 1 AM $0.0000296
+0.00%
$29,610 $406
Jun 28, 11 PM $0.0000307
+0.00%
$30,702 $346
Jun 28, 1 PM $0.000029
+0.00%
$28,943 $166
Jun 28, 8 AM $0.0000293
+0.00%
$29,304 $209
Jun 27, 4 PM $0.00003
+0.00%
$30,021 $289
Jun 27, 3 PM $0.0000299
+0.00%
$29,932 $195
Jun 27, 2 PM $0.00003
+0.00%
$29,999 $192
Jun 27, 12 PM $0.0000303
+0.00%
$30,304 $182
Jun 26, 10 PM $0.0000298
+0.00%
$-- $678
Jun 26, 8 PM $0.0000303
+0.00%
$30,276 $1,654
Jun 26, 7 PM $0.0000305
+0.44%
$30,445 $1,652
Jun 26, 6 PM $0.0000303
-0.35%
$30,315 $1,649
Jun 26, 1 PM $0.0000275
+0.00%
$27,451 $1,460
Jun 26, 12 PM $0.0000284
+0.00%
$28,397 $1,346
Jun 26, 11 AM $0.0000288
+0.00%
$28,757 $1,191
Jun 26, 10 AM $0.0000283
+0.00%
$28,278 $1,264
Jun 26, 4 AM $0.0000276
+0.00%
$27,557 $1,270
Jun 26, 3 AM $0.0000275
+2.31%
$27,497 $1,250
Jun 26, 2 AM $0.0000268
+0.00%
$26,749 $1,339
Jun 25, 11 PM $0.0000272
-2.33%
$27,154 $1,439
Jun 25, 10 PM $0.0000276
+0.00%
$27,588 $1,397
Jun 25, 9 PM $0.0000282
+0.00%
$28,203 $1,373
Jun 25, 8 PM $0.0000319
+0.43%
$31,935 $570
Jun 25, 7 PM $0.0000319
-0.17%
$31,921 $602
Jun 25, 3 PM $0.0000319
-0.12%
$31,865 $1,120
Jun 25, 2 PM $0.0000329
+0.00%
$32,862 $1,096
Jun 25, 6 AM $0.0000274
+0.37%
$27,394 $877
Jun 25, 5 AM $0.0000273
+6.34%
$27,337 $874
Jun 25, 3 AM $0.0000256
-1.41%
$25,637 $737
Jun 25, 12 AM $0.0000258
+0.11%
$25,829 $670
Jun 24, 10 PM $0.000026
+0.14%
$25,943 $644
Jun 24, 9 PM $0.0000256
+0.00%
$25,586 $615
Jun 24, 8 PM $0.0000235
-0.52%
$23,504 $595
Jun 24, 7 PM $0.0000235
+0.00%
$23,528 $493
Jun 24, 6 PM $0.0000229
+0.00%
$22,908 $485
Jun 24, 4 PM $0.0000256
+0.00%
$25,560 $425
Jun 24, 6 AM $0.0000247
+0.00%
$24,702 $362
Jun 23, 3 AM $0.0000251
-2.64%
$25,077 $119
Jun 22, 2 PM $0.0000269
+0.00%
$26,918 $447
Jun 21, 9 PM $0.0000283
+0.00%
$28,256 $387