BEYOND MEAT INC Historical Data

BYND Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000727
-9.05%
$ 72,718 $ 6,264
May 5, 1 PM $ 0.0000821
+1.04%
$ 82,097 $ 6,176
May 5, 12 PM $ 0.0000814
-2.12%
$ 81,360 $ 6,252
May 5, 11 AM $ 0.0000814
+0.33%
$ 81,429 $ 6,442
May 5, 10 AM $ 0.0000809
-0.64%
$ 80,911 $ 6,280
May 5, 9 AM $ 0.0000816
-0.39%
$ 81,629 $ 6,265
May 5, 8 AM $ 0.0000821
-0.44%
$ 82,112 $ 6,276
May 5, 6 AM $ 0.0000834
-0.66%
$ 83,360 $ 6,296
May 5, 5 AM $ 0.0000835
+4.27%
$ 83,513 $ 6,299
May 5, 3 AM $ 0.0000775
+0.00%
$ 77,508 $ 5,951
May 5, 2 AM $ 0.0000764
+1.42%
$ 76,397 $ 6,080
May 5, 1 AM $ 0.0000751
+0.06%
$ 75,115 $ 6,545
May 4, 11 PM $ 0.0000726
-2.50%
$ 72,575 $ 6,793
May 4, 10 PM $ 0.0000729
+0.00%
$ 72,842 $ 6,821
May 4, 9 PM $ 0.0000714
-5.83%
$ 71,340 $ 6,625
May 4, 8 PM $ 0.0000759
-0.29%
$ 75,867 $ 6,214
May 4, 7 PM $ 0.0000752
+1.76%
$ 75,220 $ 6,346
May 4, 6 PM $ 0.0000741
-2.46%
$ 74,128 $ 6,313
May 4, 5 PM $ 0.0000763
-9.84%
$ 76,261 $ 7,881
May 4, 4 PM $ 0.0000847
-11.78%
$ 84,671 $ 9,969
May 4, 3 PM $ 0.0000973
-5.55%
$ 97,320 $ 9,882
May 4, 2 PM $ 0.000103
+3.52%
$ 102,538 $ 10,283
May 4, 1 PM $ 0.0000991
+4.70%
$ 99,109 $ 10,194
May 4, 12 PM $ 0.0000954
+0.16%
$ 95,329 $ 9,510
May 4, 11 AM $ 0.0000954
+0.11%
$ 95,354 $ 9,577
May 4, 10 AM $ 0.0000951
-0.82%
$ 95,061 $ 9,557
May 4, 5 AM $ 0.0000971
+0.00%
$ 97,078 $ 10,407
May 4, 4 AM $ 0.0000959
+1.02%
$ 95,870 $ 10,430
May 4, 2 AM $ 0.000091
-6.44%
$ 91,007 $ 12,893
May 4, 1 AM $ 0.0000962
+4.00%
$ 96,174 $ 12,270
May 4, 12 AM $ 0.00009
+3.29%
$ 89,946 $ 12,127
May 3, 11 PM $ 0.0000871
-2.21%
$ 87,110 $ 12,329
May 3, 10 PM $ 0.0000866
+0.28%
$ 86,540 $ 12,542
May 3, 9 PM $ 0.0000865
-0.17%
$ 86,521 $ 12,133
May 3, 8 PM $ 0.0000868
+1.61%
$ 86,752 $ 12,298
May 3, 7 PM $ 0.0000853
-0.53%
$ 85,322 $ 13,174
May 3, 6 PM $ 0.0000858
-23.02%
$ 85,772 $ 13,674
May 3, 5 PM $ 0.000113
+23.32%
$ 112,942 $ 17,714
May 3, 4 PM $ 0.0000888
-2.81%
$ 88,733 $ 11,245
May 3, 3 PM $ 0.0000913
+0.88%
$ 91,322 $ 10,959
May 3, 2 PM $ 0.0000839
+2.74%
$ 83,883 $ 11,328
May 3, 1 PM $ 0.0000812
+0.09%
$ 81,175 $ 10,025
May 3, 12 PM $ 0.0000805
+1.17%
$ 80,496 $ 9,956
May 3, 11 AM $ 0.0000796
+13.20%
$ 79,612 $ 9,684
May 3, 4 AM $ 0.0000766
+0.00%
$ 76,608 $ 6,219
May 3, 3 AM $ 0.0000803
+0.00%
$ 80,263 $ 6,935
May 3, 2 AM $ 0.0000822
-0.07%
$ 82,205 $ 7,117
May 3, 1 AM $ 0.0000853
-4.42%
$ 85,251 $ 7,106
May 3, 12 AM $ 0.0000924
-12.60%
$ 92,343 $ 7,561
May 2, 6 PM $ 0.0000654
+0.00%
$ 65,391 $ 7,557