Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEYOND MEAT INC Historical Data

BYND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.000029
+0.00%
$28,995 $254
Jun 21, 6 PM $0.0000285
-0.50%
$28,451 $233
Jun 21, 4 PM $0.0000278
+0.00%
$27,813 $208
Jun 21, 3 PM $0.0000273
+0.00%
$27,250 $202
Jun 20, 10 PM $0.0000252
+0.00%
$25,224 $254
Jun 20, 9 PM $0.0000254
+0.00%
$25,413 $247
Jun 19, 8 PM $0.0000238
-0.45%
$23,796 $2,089
Jun 19, 6 PM $0.0000239
-0.79%
$23,865 $2,542
Jun 19, 4 PM $0.0000244
+1.11%
$24,420 $2,801
Jun 19, 8 AM $0.0000225
+0.00%
$22,474 $2,714
Jun 19, 2 AM $0.000022
+0.00%
$22,027 $2,604
Jun 19, 1 AM $0.0000229
+0.00%
$22,927 $2,672
Jun 19, 12 AM $0.000023
-3.00%
$23,031 $2,685
Jun 18, 11 PM $0.0000238
-0.25%
$23,788 $2,644
Jun 18, 10 PM $0.0000238
-0.02%
$23,837 $2,628
Jun 18, 8 PM $0.0000297
+0.00%
$29,681 $1,394
Jun 18, 7 PM $0.0000294
-0.04%
$29,402 $1,411
Jun 18, 6 PM $0.0000294
-17.42%
$29,354 $1,073
Jun 18, 5 PM $0.0000356
+0.00%
$35,588 $900
Jun 18, 4 PM $0.0000344
-0.08%
$34,423 $900
Jun 18, 3 AM $0.0000327
+0.00%
$32,739 $669
Jun 18, 2 AM $0.0000328
+2.88%
$32,805 $663
Jun 17, 8 PM $0.00003
-1.76%
$30,034 $239
Jun 17, 7 PM $0.0000319
+0.00%
$31,905 $172
Jun 15, 1 PM $0.0000332
+0.00%
$33,212 $587
Jun 14, 10 PM $0.0000337
-0.16%
$33,711 $97
Jun 14, 3 PM $0.0000291
+2.33%
$29,082 $52
Jun 13, 9 AM $0.0000271
+6.68%
$27,090 $3,523
Jun 13, 8 AM $0.0000255
-1.08%
$25,449 $2,835
Jun 13, 7 AM $0.0000257
-2.22%
$25,700 $2,823
Jun 13, 3 AM $0.0000284
+0.00%
$28,393 $1,462
Jun 13, 12 AM $0.000027
+0.00%
$26,980 $1,520
Jun 12, 10 AM $0.0000258
+0.00%
$25,808 $1,750
Jun 12, 4 AM $0.0000277
+0.00%
$27,658 $1,927
Jun 12, 3 AM $0.0000281
-0.61%
$28,091 $1,968
Jun 12, 2 AM $0.0000287
+0.00%
$28,658 $2,023
Jun 12, 1 AM $0.000031
+2.85%
$30,955 $3,365
Jun 12, 12 AM $0.0000301
+14.78%
$30,099 $3,052
Jun 11, 11 PM $0.0000273
-0.20%
$27,266 $2,766
Jun 11, 10 PM $0.0000263
+0.42%
$26,277 $2,732
Jun 11, 9 PM $0.0000262
+0.00%
$26,161 $2,603
Jun 11, 8 PM $0.0000253
+0.00%
$-- $2,601
Jun 11, 7 PM $0.000025
+0.00%
$24,972 $2,525
Jun 11, 6 PM $0.000025
+0.00%
$-- $2,490
Jun 11, 5 PM $0.0000245
+2.52%
$24,480 $2,545
Jun 11, 4 PM $0.0000231
+3.18%
$23,103 $2,790
Jun 11, 7 AM $0.000019
+0.00%
$18,958 $2,838
Jun 11, 6 AM $0.000019
+0.00%
$18,979 $2,852
Jun 11, 5 AM $0.0000191
-5.30%
$19,125 $2,858
Jun 11, 4 AM $0.0000203
+0.00%
$20,319 $2,825