BEYOND MEAT INC Historical Data

BYND Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000652
-0.06%
$ 65,215 $ 7,405
May 2, 4 PM $ 0.0000656
+0.00%
$ 65,551 $ 7,499
May 2, 3 PM $ 0.0000661
-0.08%
$ 66,091 $ 7,970
May 2, 2 PM $ 0.0000612
+2.89%
$ 61,203 $ 9,972
May 2, 9 AM $ 0.0000566
+6.88%
$ 56,623 $ 11,107
May 2, 8 AM $ 0.000053
+0.00%
$ 52,960 $ 11,261
May 1, 11 PM $ 0.00007
-1.87%
$ 69,990 $ 14,322
May 1, 10 PM $ 0.000072
-0.13%
$ 71,953 $ 14,586
May 1, 9 PM $ 0.0000716
+0.00%
$ 71,612 $ 14,711
May 1, 8 PM $ 0.0000728
+10.71%
$ 72,760 $ 14,921
May 1, 7 PM $ 0.0000667
-4.51%
$ 66,636 $ 13,392
May 1, 6 PM $ 0.0000769
+0.00%
$ 76,859 $ 13,984
May 1, 5 PM $ 0.0000771
+1.64%
$ 77,088 $ 14,310
May 1, 4 PM $ 0.0000764
-6.66%
$ 76,391 $ 18,238
May 1, 3 PM $ 0.0000801
-13.50%
$ 80,052 $ 21,382
May 1, 2 PM $ 0.0000962
-4.34%
$ 96,224 $ 22,680
May 1, 1 PM $ 0.000101
-18.81%
$ 100,564 $ 29,215
May 1, 12 PM $ 0.000125
+3.67%
$ 124,520 $ 32,369
May 1, 11 AM $ 0.000126
-2.95%
$ 125,564 $ 31,667
May 1, 10 AM $ 0.000128
+9.93%
$ 128,402 $ 34,843
May 1, 9 AM $ 0.000129
+13.73%
$ 129,127 $ 31,783
May 1, 8 AM $ 0.000114
-6.15%
$ 113,560 $ 28,912
May 1, 7 AM $ 0.000124
+11.22%
$ 124,300 $ 30,185
May 1, 6 AM $ 0.000111
+0.75%
$ 110,702 $ 27,149
May 1, 5 AM $ 0.000108
+0.00%
$ 107,905 $ 27,986
May 1, 4 AM $ 0.000108
+4.52%
$ 107,912 $ 28,042
May 1, 3 AM $ 0.0001
-6.82%
$ 100,220 $ 26,270
May 1, 2 AM $ 0.000107
+16.44%
$ 106,551 $ 26,715
May 1, 1 AM $ 0.0000913
+9.55%
$ 91,307 $ 21,944
May 1, 12 AM $ 0.0000835
-0.58%
$ 83,433 $ 21,456
Apr 30, 11 PM $ 0.0000705
-5.89%
$ 70,530 $ 18,212
Apr 30, 4 PM $ 0.0000462
+7.29%
$ 46,206 $ 9,670
Apr 30, 3 PM $ 0.0000431
-12.38%
$ 43,053 $ 8,961
Apr 30, 2 PM $ 0.0000491
-12.55%
$ 49,064 $ 9,357
Apr 30, 1 PM $ 0.0000379
+0.00%
$ 37,913 $ 6,457
Apr 30, 12 PM $ 0.0000377
-1.27%
$ 37,714 $ 6,561
Apr 30, 11 AM $ 0.0000389
+6.11%
$ 38,869 $ 6,516
Apr 30, 10 AM $ 0.0000369
+0.00%
$ 36,870 $ 5,765
Apr 30, 9 AM $ 0.0000375
+0.73%
$ 37,458 $ 5,858
Apr 30, 5 AM $ 0.0000367
+0.00%
$ 36,717 $ 5,822
Apr 30, 4 AM $ 0.0000415
+0.00%
$ 41,440 $ 6,010
Apr 30, 3 AM $ 0.0000413
+0.00%
$ 41,273 $ 6,040
Apr 30, 2 AM $ 0.0000414
-0.31%
$ 41,348 $ 6,017
Apr 30, 1 AM $ 0.0000416
-0.03%
$ 41,607 $ 6,039
Apr 30, 12 AM $ 0.0000413
+0.00%
$ 41,308 $ 5,305
Apr 29, 10 PM $ 0.00005
-15.23%
$ 49,960 $ 3,867
Apr 29, 9 PM $ 0.0000601
+3.28%
$ 60,062 $ 3,724
Apr 29, 8 PM $ 0.0000589
+5.61%
$ 58,900 $ 3,226
Apr 29, 6 PM $ 0.0000564
+0.12%
$ 56,353 $ 3,498
Apr 29, 5 PM $ 0.0000508
-0.28%
$ 50,812 $ 3,744