BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000218
+0.00%
$ 21,773 $ 3,352
Apr 17, 2026 $ 0.0000218
-26.16%
$ 21,790 $ 3,357
Apr 16, 2026 $ 0.0000296
+23.30%
$ 29,603 $ 452
Apr 15, 2026 $ 0.0000192
+0.00%
$ -- $ 170
Apr 14, 2026 $ 0.0000196
+0.00%
$ -- $ 137
Apr 12, 2026 $ 0.0000183
+0.00%
$ -- $ 25
Apr 8, 2026 $ 0.0000175
+0.00%
$ -- $ 116
Apr 7, 2026 $ 0.0000177
+6.35%
$ -- $ 126
Download