BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000269
+0.00%
$ 26,934 $ 1,627
Yesterday $ 0.0000391
+0.30%
$ 39,092 $ 264
Jul 1, 2026 $ 0.0000393
+4.87%
$ 39,242 $ 776
Jun 30, 2026 $ 0.0000397
+10.62%
$ 39,675 $ 953
Jun 29, 2026 $ 0.0000346
+16.65%
$ 34,736 $ 615
Jun 28, 2026 $ 0.0000307
+4.77%
$ 30,702 $ 346
Jun 27, 2026 $ 0.00003
-0.93%
$ -- $ 289
Jun 26, 2026 $ 0.0000298
+11.42%
$ 30,276 $ 678
Jun 25, 2026 $ 0.0000272
+5.25%
$ 27,154 $ 1,439
Jun 24, 2026 $ 0.000026
+5.02%
$ 25,943 $ 644
Jun 23, 2026 $ 0.0000251
-2.64%
$ -- $ 119
Jun 22, 2026 $ 0.0000269
+0.00%
$ -- $ 447
Jun 21, 2026 $ 0.0000283
+3.69%
$ 28,256 $ 387
Jun 20, 2026 $ 0.0000252
-0.74%
$ 25,224 $ 254
Jun 19, 2026 $ 0.0000238
+0.22%
$ 23,796 $ 2,089
Jun 18, 2026 $ 0.0000238
-25.40%
$ 23,788 $ 2,644
Jun 17, 2026 $ 0.00003
-5.86%
$ 30,034 $ 239
Jun 15, 2026 $ 0.0000332
+0.00%
$ -- $ 587
Jun 14, 2026 $ 0.0000337
+18.62%
$ 33,711 $ 97
Jun 13, 2026 $ 0.0000271
+0.40%
$ -- $ 3,523
Jun 12, 2026 $ 0.0000258
-1.58%
$ -- $ 1,750
Jun 11, 2026 $ 0.0000273
+17.47%
$ 27,266 $ 2,766
Jun 10, 2026 $ 0.0000234
-12.86%
$ 23,414 $ 3,628
Jun 9, 2026 $ 0.0000246
+1.34%
$ 24,552 $ 2,189
Jun 8, 2026 $ 0.000023
+2.22%
$ 23,027 $ 5,528
Jun 7, 2026 $ 0.0000339
-1.88%
$ 33,844 $ 1,868
Jun 6, 2026 $ 0.0000361
+6.97%
$ -- $ 355
Jun 5, 2026 $ 0.0000339
-8.33%
$ -- $ 460
Jun 4, 2026 $ 0.0000353
-11.13%
$ -- $ 932
Jun 3, 2026 $ 0.0000431
-1.11%
$ -- $ 333
Jun 2, 2026 $ 0.000045
-1.39%
$ 45,035 $ 234
Jun 1, 2026 $ 0.0000412
-16.77%
$ -- $ 822
May 31, 2026 $ 0.0000519
-0.55%
$ -- $ 263
May 30, 2026 $ 0.0000491
+0.00%
$ -- $ 1,819
May 29, 2026 $ 0.0000532
-0.07%
$ 53,204 $ 1,901
May 28, 2026 $ 0.0000532
+15.18%
$ 53,167 $ 2,138
May 27, 2026 $ 0.0000471
+8.01%
$ 47,055 $ 508
May 26, 2026 $ 0.0000452
-9.32%
$ 45,167 $ 1,560
May 25, 2026 $ 0.0000484
+0.77%
$ 48,338 $ 169
May 24, 2026 $ 0.0000471
-2.15%
$ 47,099 $ 94
May 23, 2026 $ 0.0000441
-14.85%
$ -- $ 1,738
May 22, 2026 $ 0.0000583
-2.80%
$ 58,260 $ 100
May 21, 2026 $ 0.0000596
+0.80%
$ -- $ 455
May 20, 2026 $ 0.0000585
+8.35%
$ 58,457 $ 443
May 19, 2026 $ 0.0000517
+0.00%
$ -- $ 1,519
May 18, 2026 $ 0.0000479
-13.52%
$ 47,867 $ 1,360
May 17, 2026 $ 0.0000553
-0.32%
$ 55,321 $ 452
May 16, 2026 $ 0.0000511
-6.71%
$ 51,062 $ 1,378
May 15, 2026 $ 0.0000616
-10.13%
$ 61,566 $ 1,441
May 14, 2026 $ 0.0000687
+41.89%
$ 68,650 $ 2,002
Download