Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEYOND MEAT INC Historical Data

BYND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000195
+0.00%
$19,513 $193
Yesterday $0.0000206
-1.45%
$20,547 $24
Sep 26, 2026 $0.0000205
-0.86%
$20,483 $20
Sep 23, 2026 $0.0000184
-6.21%
$-- $276
Sep 22, 2026 $0.0000201
+0.00%
$-- $125
Sep 21, 2026 $0.0000208
+1.65%
$20,751 $14
Sep 20, 2026 $0.0000194
-0.77%
$19,415 $55
Sep 19, 2026 $0.0000196
-2.08%
$19,620 $72
Sep 18, 2026 $0.0000202
+8.64%
$20,158 $79
Sep 17, 2026 $0.0000178
+3.71%
$17,794 $70
Sep 16, 2026 $0.0000168
+0.68%
$16,831 $56
Sep 15, 2026 $0.0000166
+0.00%
$16,583 $68
Sep 14, 2026 $0.0000172
+0.00%
$17,215 $1
Sep 13, 2026 $0.0000168
-2.26%
$-- $28
Sep 12, 2026 $0.0000174
-0.16%
$-- $9
Sep 11, 2026 $0.0000174
+4.20%
$-- $39
Sep 10, 2026 $0.0000168
-2.54%
$16,831 $3
Sep 9, 2026 $0.0000176
-0.01%
$-- $5
Sep 8, 2026 $0.0000176
+0.00%
$17,551 $49
Sep 7, 2026 $0.0000175
-15.28%
$17,450 $531
Sep 6, 2026 $0.0000206
-0.82%
$20,564 $18
Sep 5, 2026 $0.0000202
-1.61%
$20,148 $233
Sep 4, 2026 $0.0000206
-8.41%
$20,638 $613
Sep 3, 2026 $0.0000227
+4.47%
$22,653 $15
Sep 2, 2026 $0.0000216
-0.14%
$21,613 $150
Sep 1, 2026 $0.0000236
+0.00%
$-- $79
Aug 31, 2026 $0.0000235
+5.13%
$23,493 $203
Aug 30, 2026 $0.0000239
+0.59%
$22,748 $42
Aug 29, 2026 $0.0000231
+0.65%
$-- $83
Aug 28, 2026 $0.0000234
-2.83%
$-- $67
Aug 27, 2026 $0.000024
+0.84%
$-- $506
Aug 26, 2026 $0.0000235
-3.60%
$23,528 $304
Aug 25, 2026 $0.0000245
-1.68%
$24,492 $252
Aug 24, 2026 $0.0000234
-0.76%
$-- $201
Aug 23, 2026 $0.0000237
+0.65%
$23,657 $162
Aug 22, 2026 $0.0000236
+0.26%
$-- $210
Aug 21, 2026 $0.0000236
+5.78%
$23,568 $108
Aug 20, 2026 $0.0000221
+3.36%
$22,107 $200
Aug 19, 2026 $0.0000217
+17.22%
$21,686 $222
Aug 18, 2026 $0.0000187
-8.81%
$18,650 $764
Aug 17, 2026 $0.0000205
-28.82%
$20,452 $1,684
Aug 16, 2026 $0.0000291
-7.29%
$29,085 $619
Aug 15, 2026 $0.0000283
+9.34%
$28,313 $132
Aug 14, 2026 $0.0000258
+8.53%
$25,839 $1,486
Aug 13, 2026 $0.0000239
+1.11%
$-- $165
Aug 12, 2026 $0.0000241
-4.26%
$-- $847
Aug 11, 2026 $0.0000253
-3.92%
$25,252 $7,793
Aug 10, 2026 $0.0000267
-0.13%
$26,709 $63
Aug 9, 2026 $0.0000268
+0.09%
$26,816 $23
Aug 8, 2026 $0.0000258
+3.54%
$-- $204
Download